時価総額 $2.62T
1.95%
ボリューム24h $184.29B
2%
BTC % 54%
0.2%
ETH % 9.96%
0.2%
硬貨
34.425
+14
取引所
885
最後の更新
3 分 前
Mumu Token (MUMU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | - | - |
| Aug-24 2023 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | - | - |
| Aug-23 2023 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | - | - |
| Aug-22 2023 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | - | - |
| Aug-21 2023 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | - | - |
| Aug-20 2023 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | - | - |
| Aug-19 2023 | $0.0000000091850815336702 | $0.0000000091417499912902 | $0.000000009224332828508699 | $0.0000000092139093494711 | - | - |
| Aug-18 2023 | $0.000000009219949024053399 | $0.000000009219949024053399 | $0.0000000107 | $0.0000000107 | $12 | - |
| Aug-17 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-16 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-15 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-14 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-13 2023 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | - | - |
| Aug-12 2023 | $0.0000000107 | $0.0000000107 | $0.0000000111 | $0.0000000111 | $11 | - |
| Aug-11 2023 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |