時価総額 $2.50T
-1.07%
ボリューム24h $141.11B
-4.92%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
硬貨
28.140
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.0000000013595629127419 | $0.0000000013406107595223 | $0.0000000013595629127419 | $0.0000000013406107595223 | $305 | - |
| Jul-17 2024 | $0.0000000013812158241954 | $0.0000000013701106440925 | $0.0000000013812158241954 | $0.0000000013701106440925 | $10 | - |
| Jul-16 2024 | $0.0000000013701106440925 | $0.0000000013701106440925 | $0.0000000014349221198036 | $0.0000000014020625730266 | $3,751 | - |
| Jul-15 2024 | $0.0000000014020625730266 | $0.0000000013321671475908 | $0.0000000014020625730266 | $0.0000000013321671475908 | $36 | - |
| Jul-14 2024 | $0.0000000013321671475908 | $0.0000000013295188551205 | $0.0000000013428102402902 | $0.0000000013295381472685 | $171 | - |
| Jul-13 2024 | $0.0000000013295381472685 | $0.0000000013087204907477 | $0.0000000013295381472685 | $0.0000000013087204907477 | $79 | - |
| Jul-12 2024 | $0.0000000013087204907477 | $0.0000000013067269123015 | $0.0000000013335437709207 | $0.0000000013327076170398 | $191 | - |
| Jul-11 2024 | $0.0000000013327076170398 | $0.000000001322225288482 | $0.0000000013327076170398 | $0.0000000013252340781673 | $328 | - |
| Jul-10 2024 | $0.0000000013252340781673 | $0.0000000013056349308702 | $0.0000000013670966145137 | $0.0000000013214690825766 | $2,547 | - |
| Jul-09 2024 | $0.0000000013214690825766 | $0.0000000013214690825766 | $0.0000000013912542679843 | $0.0000000013550147729471 | $1,616 | - |
| Jul-08 2024 | $0.0000000013550147729471 | $0.0000000013550147729471 | $0.0000000013595757944508 | $0.0000000013595757944508 | $6 | - |
| Jul-07 2024 | $0.0000000013595757944508 | $0.0000000013595757944508 | $0.0000000014016911489256 | $0.0000000014016911489256 | $357 | - |
| Jul-06 2024 | $0.0000000013757827633184 | $0.000000001305614964878 | $0.0000000013759191765509 | $0.000000001305614964878 | $1,386 | - |
| Jul-05 2024 | $0.000000001305614964878 | $0.0000000012365033580932 | $0.0000000013840753555826 | $0.0000000013840753555826 | $437 | - |
| Jul-04 2024 | $0.0000000013840753555826 | $0.0000000013741825990375 | $0.000000001505408686602 | $0.000000001505408686602 | $167 | - |