時価総額 $2.24T
1.01%
ボリューム24h $70.74B
BTC % 52.63%
0%
ETH % 14.07%
-0.28%
硬貨
28.491
+5
取引所
885
最後の更新
2 分 前
Mumu the Bull (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000011112280995766 | $0.0000000011101362252918 | $0.000000001123080762942999 | $0.000000001123080762942999 | $36 | - |
| Aug-15 2024 | $0.000000001123080762942999 | $0.000000001123080762942999 | $0.0000000011610646846502 | $0.0000000011610646846502 | $86 | - |
| Aug-14 2024 | $0.0000000011610646846502 | $0.0000000011458823020175 | $0.0000000011610646846502 | $0.0000000011458823020175 | $162 | - |
| Aug-13 2024 | $0.0000000011469879655021 | $0.0000000011228785313282 | $0.0000000011469879655021 | $0.0000000011228785313282 | $75 | - |
| Aug-12 2024 | $0.0000000011228785313282 | $0.000000001064848216011499 | $0.0000000011228785313282 | $0.000000001076621016600399 | $852 | - |
| Aug-11 2024 | $0.000000001076621016600399 | $0.0000000010688708250577 | $0.000000001084726456933899 | $0.0000000010688708250577 | $114 | - |
| Aug-10 2024 | $0.0000000010688708250577 | $0.0000000010688708250577 | $0.0000000010928732125497 | $0.0000000010758369649278 | $587 | - |
| Aug-09 2024 | $0.000000001069838801571 | $0.000000001064028586572399 | $0.0000000010958423059973 | $0.000000001064028586572399 | $439 | - |
| Aug-08 2024 | $0.000000001064028586572399 | $0.00000000098344392876419 | $0.0000000010726589529043 | $0.00000000098344392876419 | $458 | - |
| Aug-07 2024 | $0.000000000990544635803749 | $0.000000000988829531570529 | $0.000000001065159360976 | $0.0000000010307158859078 | $1,246 | - |
| Aug-06 2024 | $0.0000000010307158859078 | $0.0000000010307158859078 | $0.000000001069739182334 | $0.0000000010497890459441 | $751 | - |
| Aug-05 2024 | $0.0000000010492784155432 | $0.000000001042833568161299 | $0.000000001177378132157 | $0.000000001177378132157 | $424 | - |
| Aug-04 2024 | $0.000000001177378132157 | $0.0000000011376035865931 | $0.0000000012167067603073 | $0.000000001207623905172 | $1,344 | - |
| Aug-03 2024 | $0.000000001207623905172 | $0.0000000012039336326732 | $0.0000000012432881251223 | $0.0000000012245168630081 | $393 | - |
| Aug-02 2024 | $0.0000000012245168630081 | $0.0000000012245168630081 | $0.0000000013870896894278 | $0.0000000013870896894278 | $2,220 | - |