時価総額 £1.94T
-1.07%
ボリューム24h £109.23B
-4.92%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
硬貨
28.140
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-18 2024 | £0.000000001052342481349612 | £0.000000001037672946193045 | £0.000000001052342481349612 | £0.000000001037672946193045 | £236 | - |
| Jul-17 2024 | £0.000000001069102484401965 | £0.000000001060506741846917 | £0.000000001069102484401965 | £0.000000001060506741846917 | £8 | - |
| Jul-16 2024 | £0.000000001060506741846917 | £0.000000001060506741846917 | £0.00000000111067276839158 | £0.000000001085238493399779 | £2,903 | - |
| Jul-15 2024 | £0.000000001085238493399779 | £0.000000001031137337249706 | £0.000000001085238493399779 | £0.000000001031137337249706 | £28 | - |
| Jul-14 2024 | £0.000000001031137337249706 | £0.00000000102908747942892 | £0.000000001039375410291823 | £0.000000001029102412130237 | £132 | - |
| Jul-13 2024 | £0.000000001029102412130237 | £0.000000001012988921453442 | £0.000000001029102412130237 | £0.000000001012988921453442 | £61 | - |
| Jul-12 2024 | £0.000000001012988921453442 | £0.00000000101144583192873 | £0.000000001032202885005749 | £0.000000001031555676817316 | £148 | - |
| Jul-11 2024 | £0.000000001031555676817316 | £0.000000001023442040043722 | £0.000000001031555676817316 | £0.000000001025770933523835 | £254 | - |
| Jul-10 2024 | £0.000000001025770933523835 | £0.000000001010600605541461 | £0.000000001058173792532039 | £0.000000001022856713986765 | £1,971 | - |
| Jul-09 2024 | £0.000000001022856713986765 | £0.000000001022856713986765 | £0.000000001076872541047887 | £0.000000001048822084704243 | £1,251 | - |
| Jul-08 2024 | £0.000000001048822084704243 | £0.000000001048822084704243 | £0.000000001052352452178752 | £0.000000001052352452178752 | £5 | - |
| Jul-07 2024 | £0.000000001052352452178752 | £0.000000001052352452178752 | £0.000000001084951000002882 | £0.000000001084951000002882 | £276 | - |
| Jul-06 2024 | £0.000000001064897132291341 | £0.000000001010585151264518 | £0.000000001065002720225693 | £0.000000001010585151264518 | £1,073 | - |
| Jul-05 2024 | £0.000000001010585151264518 | £0.000000000957090694264879 | £0.000000001071315847481599 | £0.000000001071315847481599 | £338 | - |
| Jul-04 2024 | £0.000000001071315847481599 | £0.000000001063658557132996 | £0.000000001165231485690546 | £0.000000001165231485690546 | £129 | - |
Mumu the Bull（BULL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、247日間分析、15-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77403 GBP.