時価総額 €2.30T -1.13%
ボリューム24h €130.32B -6.54%
BTC % 50.46% 0.04%
ETH % 16.34% 0.12%
硬貨 28.135 +18
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-18 2024 €0.00000000124957427310108 €0.000000001232155349076945 €0.00000000124957427310108 €0.000000001232155349076945 €280 -
Jul-17 2024 €0.000000001269475464017992 €0.000000001259268692985416 €0.000000001269475464017992 €0.000000001259268692985416 €9 -
Jul-16 2024 €0.000000001259268692985416 €0.000000001259268692985416 €0.000000001318836920311488 €0.000000001288635710868748 €3,448 -
Jul-15 2024 €0.000000001288635710868748 €0.000000001224394825350704 €0.000000001288635710868748 €0.000000001224394825350704 €33 -
Jul-14 2024 €0.000000001224394825350704 €0.000000001221960779741251 €0.000000001234176891850723 €0.000000001221978511154478 €157 -
Jul-13 2024 €0.000000001221978511154478 €0.000000001202845003046211 €0.000000001221978511154478 €0.000000001202845003046211 €72 -
Jul-12 2024 €0.000000001202845003046211 €0.000000001201012705096308 €0.000000001225660079853215 €0.00000000122489157082128 €176 -
Jul-11 2024 €0.00000000122489157082128 €0.000000001215257262643806 €0.00000000122489157082128 €0.000000001218022641243565 €302 -
Jul-10 2024 €0.000000001218022641243565 €0.0000000012000090649628 €0.000000001256498498399541 €0.000000001214562233796153 €2,341 -
Jul-09 2024 €0.000000001214562233796153 €0.000000001214562233796153 €0.00000000127870179770437 €0.000000001245394077815679 €1,486 -
Jul-08 2024 €0.000000001245394077815679 €0.000000001245394077815679 €0.00000000124958611267973 €0.00000000124958611267973 €6 -
Jul-07 2024 €0.00000000124958611267973 €0.00000000124958611267973 €0.000000001288294334977519 €0.000000001288294334977519 €328 -
Jul-06 2024 €0.000000001264481937765941 €0.00000000119999071421937 €0.000000001264607315167932 €0.00000000119999071421937 €1,274 -
Jul-05 2024 €0.00000000119999071421937 €0.00000000113647023642346 €0.000000001272103659315967 €0.000000001272103659315967 €401 -
Jul-04 2024 €0.000000001272103659315967 €0.000000001263011226775366 €0.000000001383621123855898 €0.000000001383621123855898 €153 -

Mumu the Bull(BULL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、247日間分析、15-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9191 EUR.