時価総額 €2.30T
-1.13%
ボリューム24h €130.32B
-6.54%
BTC % 50.46%
0.04%
ETH % 16.34%
0.12%
硬貨
28.135
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.00000000124957427310108 | €0.000000001232155349076945 | €0.00000000124957427310108 | €0.000000001232155349076945 | €280 | - |
Jul-17 2024 | €0.000000001269475464017992 | €0.000000001259268692985416 | €0.000000001269475464017992 | €0.000000001259268692985416 | €9 | - |
Jul-16 2024 | €0.000000001259268692985416 | €0.000000001259268692985416 | €0.000000001318836920311488 | €0.000000001288635710868748 | €3,448 | - |
Jul-15 2024 | €0.000000001288635710868748 | €0.000000001224394825350704 | €0.000000001288635710868748 | €0.000000001224394825350704 | €33 | - |
Jul-14 2024 | €0.000000001224394825350704 | €0.000000001221960779741251 | €0.000000001234176891850723 | €0.000000001221978511154478 | €157 | - |
Jul-13 2024 | €0.000000001221978511154478 | €0.000000001202845003046211 | €0.000000001221978511154478 | €0.000000001202845003046211 | €72 | - |
Jul-12 2024 | €0.000000001202845003046211 | €0.000000001201012705096308 | €0.000000001225660079853215 | €0.00000000122489157082128 | €176 | - |
Jul-11 2024 | €0.00000000122489157082128 | €0.000000001215257262643806 | €0.00000000122489157082128 | €0.000000001218022641243565 | €302 | - |
Jul-10 2024 | €0.000000001218022641243565 | €0.0000000012000090649628 | €0.000000001256498498399541 | €0.000000001214562233796153 | €2,341 | - |
Jul-09 2024 | €0.000000001214562233796153 | €0.000000001214562233796153 | €0.00000000127870179770437 | €0.000000001245394077815679 | €1,486 | - |
Jul-08 2024 | €0.000000001245394077815679 | €0.000000001245394077815679 | €0.00000000124958611267973 | €0.00000000124958611267973 | €6 | - |
Jul-07 2024 | €0.00000000124958611267973 | €0.00000000124958611267973 | €0.000000001288294334977519 | €0.000000001288294334977519 | €328 | - |
Jul-06 2024 | €0.000000001264481937765941 | €0.00000000119999071421937 | €0.000000001264607315167932 | €0.00000000119999071421937 | €1,274 | - |
Jul-05 2024 | €0.00000000119999071421937 | €0.00000000113647023642346 | €0.000000001272103659315967 | €0.000000001272103659315967 | €401 | - |
Jul-04 2024 | €0.000000001272103659315967 | €0.000000001263011226775366 | €0.000000001383621123855898 | €0.000000001383621123855898 | €153 | - |
Mumu the Bull(BULL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、247日間分析、15-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9191 EUR.