時価総額 AR$2,312.59T
-1.41%
ボリューム24h AR$142.74T
48.63%
BTC % 51.07%
1.09%
ETH % 16.46%
-0.85%
硬貨
27.701
+28
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-16 2024 | AR$0.021004 | AR$0.018803 | AR$0.021027 | AR$0.019367 | AR$1,373,578,578 | - |
Jun-15 2024 | AR$0.019982 | AR$0.019469 | AR$0.023142 | AR$0.01989 | AR$3,422,331,239 | - |
Jun-14 2024 | AR$0.018384 | AR$0.016452 | AR$0.018496 | AR$0.016878 | AR$2,435,161,585 | - |
Jun-13 2024 | AR$0.01762 | AR$0.017346 | AR$0.019508 | AR$0.018305 | AR$3,437,276,382 | - |
Jun-12 2024 | AR$0.019682 | AR$0.019682 | AR$0.02507 | AR$0.020549 | AR$5,937,256,796 | - |
Jun-11 2024 | AR$0.022265 | AR$0.016601 | AR$0.022265 | AR$0.021289 | AR$4,441,729,230 | - |
Jun-10 2024 | AR$0.021226 | AR$0.018422 | AR$0.022307 | AR$0.018722 | AR$2,970,440,051 | - |
Jun-09 2024 | AR$0.01915 | AR$0.015978 | AR$0.020249 | AR$0.018806 | AR$3,011,517,488 | - |
Jun-08 2024 | AR$0.020006 | AR$0.016874 | AR$0.020841 | AR$0.01917 | AR$3,825,209,391 | - |
Jun-07 2024 | AR$0.018897 | AR$0.016964 | AR$0.021207 | AR$0.019624 | AR$6,564,650,779 | - |
Jun-06 2024 | AR$0.022269 | AR$0.021001 | AR$0.026254 | AR$0.026082 | AR$5,818,570,289 | - |
Jun-05 2024 | AR$0.026097 | AR$0.025225 | AR$0.028691 | AR$0.028691 | AR$7,027,788,446 | - |
Jun-04 2024 | AR$0.02805 | AR$0.024374 | AR$0.028322 | AR$0.02449 | AR$5,743,271,364 | - |
Jun-03 2024 | AR$0.024128 | AR$0.020949 | AR$0.02534 | AR$0.024668 | AR$6,204,559,671 | - |
Jun-02 2024 | AR$0.024525 | AR$0.023092 | AR$0.029108 | AR$0.02512 | AR$9,484,705,978 | - |
Mumu the Bull(MUMU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、77日間分析、01-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 902.4959 ARS.