時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
31 秒 前
Multiverse (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006045 | $0.00006045 | $0.00006045 | $0.00006045 | - | - |
| Jun-21 2025 | $0.00006183 | $0.00005287 | $0.00006183 | $0.00005287 | $129 | - |
| Jun-20 2025 | $0.00005287 | $0.00005287 | $0.00005582 | $0.00005582 | - | - |
| Jun-19 2025 | $0.00005582 | $0.00005582 | $0.00005582 | $0.00005582 | - | - |
| Jun-18 2025 | $0.00005582 | $0.00005582 | $0.00005582 | $0.00005582 | - | - |
| Jun-17 2025 | $0.00005582 | $0.00005502 | $0.0000634 | $0.0000634 | - | - |
| Jun-16 2025 | $0.0000634 | $0.0000634 | $0.00006386 | $0.00006386 | - | - |
| Jun-15 2025 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
| Jun-14 2025 | $0.00006386 | $0.00005399 | $0.00008321 | $0.00008321 | - | - |
| Jun-13 2025 | $0.00008321 | $0.00008321 | $0.00008506 | $0.00008506 | - | - |
| Jun-12 2025 | $0.00008506 | $0.00007723 | $0.00008696 | $0.00007723 | - | - |
| Jun-11 2025 | $0.00007723 | $0.00007594 | $0.00012475 | $0.00012475 | $1,308 | - |
| Jun-10 2025 | $0.00012475 | $0.00008414 | $0.00013617 | $0.00008414 | - | - |
| Jun-09 2025 | $0.00008414 | $0.00006357 | $0.00008414 | $0.00006357 | - | - |
| Jun-08 2025 | $0.00006357 | $0.00006357 | $0.00006576 | $0.00006576 | - | - |