時価総額 $3.29T
-2.57%
ボリューム24h $311.45B
2.11%
BTC % 54.57%
0.34%
ETH % 11.69%
-1.62%
硬貨
33.800
+10
取引所
885
最後の更新
3 分 前
Multiverse (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| Sep-12 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| Sep-11 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| Sep-10 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| Sep-09 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| Sep-08 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| Sep-07 2025 | $0.00001017 | $0.0000096213 | $0.00001017 | $0.0000096213 | - | - |
| Sep-06 2025 | $0.0000096213 | $0.0000089222 | $0.0000096213 | $0.0000089222 | - | - |
| Sep-05 2025 | $0.0000089222 | $0.0000068268 | $0.00002036 | $0.00002036 | - | - |
| Sep-04 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Sep-03 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Sep-02 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Sep-01 2025 | $0.00002036 | $0.00001983 | $0.00002036 | $0.00001983 | - | - |
| Aug-31 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Aug-30 2025 | $0.00001983 | $0.00001959 | $0.00001983 | $0.00001959 | - | - |