時価総額 $2.76T
3.61%
ボリューム24h $297.73B
52.83%
BTC % 54.43%
-0.29%
ETH % 10.26%
3.8%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Multiple Network (MTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00037036 | $0.00036435 | $0.00037072 | $0.00036619 | $95,886 | $325,922 |
| Mar-14 2026 | $0.00037381 | $0.00036352 | $0.00037674 | $0.00036666 | $97,756 | $328,958 |
| Mar-13 2026 | $0.00036609 | $0.00034949 | $0.00037744 | $0.00035482 | $114,530 | $322,164 |
| Mar-12 2026 | $0.00035453 | $0.00035258 | $0.00037565 | $0.00037558 | $103,344 | $311,989 |
| Mar-11 2026 | $0.00037362 | $0.00036108 | $0.00038006 | $0.00036846 | $104,801 | $328,794 |
| Mar-10 2026 | $0.00037112 | $0.00033692 | $0.00039164 | $0.00033773 | $149,843 | $326,594 |
| Mar-09 2026 | $0.00033348 | $0.00033348 | $0.00034003 | $0.00034003 | $92,520 | $293,467 |
| Mar-08 2026 | $0.00034265 | $0.00033305 | $0.00034409 | $0.00034211 | $97,090 | $301,536 |
| Mar-07 2026 | $0.00034697 | $0.00034532 | $0.00035531 | $0.00034986 | $94,195 | $305,338 |
| Mar-06 2026 | $0.00035563 | $0.00033428 | $0.00035963 | $0.00034244 | $107,044 | $312,962 |
| Mar-05 2026 | $0.0003369 | $0.0003358 | $0.00035065 | $0.00035028 | $98,013 | $296,473 |
| Mar-04 2026 | $0.00035242 | $0.00033694 | $0.00036183 | $0.00033732 | $104,105 | $310,132 |
| Mar-03 2026 | $0.00033723 | $0.00033523 | $0.00034844 | $0.00034844 | $168,476 | $296,770 |
| Mar-02 2026 | $0.00034851 | $0.0003346 | $0.00034851 | $0.00034173 | $237,645 | $306,689 |
| Mar-01 2026 | $0.0003439 | $0.00033891 | $0.0003439 | $0.00034146 | $235,912 | $302,634 |