時価総額 $2.64T
-6.14%
ボリューム24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
Multiple Network (MTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00036316 | $0.00031953 | $0.00038099 | $0.00032674 | $278,129 | $319,583 |
| Feb-02 2026 | $0.00032779 | $0.00032764 | $0.00034531 | $0.00033782 | $246,368 | $288,457 |
| Feb-01 2026 | $0.00033778 | $0.00033576 | $0.0003611 | $0.00035419 | $255,680 | $297,255 |
| Jan-31 2026 | $0.00035685 | $0.00035685 | $0.00040645 | $0.00040221 | $273,612 | $314,030 |
| Jan-30 2026 | $0.00040276 | $0.00039988 | $0.00040787 | $0.00040261 | $251,026 | $354,436 |
| Jan-29 2026 | $0.00040282 | $0.00040257 | $0.00042754 | $0.00041739 | $197,102 | $354,486 |
| Jan-28 2026 | $0.00041785 | $0.00041344 | $0.00043001 | $0.00041843 | $186,700 | $367,709 |
| Jan-27 2026 | $0.00041859 | $0.00041826 | $0.00043911 | $0.00043596 | $192,977 | $368,362 |
| Jan-26 2026 | $0.0004359 | $0.00041661 | $0.00044821 | $0.00044612 | $202,759 | $383,599 |
| Jan-25 2026 | $0.00044831 | $0.00044803 | $0.00049647 | $0.00045212 | $274,176 | $394,521 |
| Jan-24 2026 | $0.00045112 | $0.00045112 | $0.00047498 | $0.00046472 | $189,625 | $396,988 |
| Jan-23 2026 | $0.00047059 | $0.00045902 | $0.00048063 | $0.00047405 | $188,956 | $414,125 |
| Jan-22 2026 | $0.00047396 | $0.00047396 | $0.00050233 | $0.00050233 | $193,099 | $417,091 |
| Jan-21 2026 | $0.00051056 | $0.00050084 | $0.00051761 | $0.00051346 | $187,950 | $449,295 |
| Jan-20 2026 | $0.00051344 | $0.00051333 | $0.00058907 | $0.00052389 | $188,019 | $451,828 |