時価総額 $3.49T
0.38%
ボリューム24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
3 分 前
Multiple Network (MTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00061024 | $0.00061024 | $0.00068425 | $0.00067605 | $211,091 | $537,013 |
| Jan-13 2026 | $0.00067657 | $0.00063547 | $0.00067657 | $0.00064774 | $202,893 | $595,384 |
| Jan-12 2026 | $0.00064607 | $0.00056876 | $0.00065618 | $0.00058117 | $252,715 | $568,548 |
| Jan-11 2026 | $0.00058102 | $0.00057111 | $0.0006226 | $0.0006226 | $200,762 | $511,305 |
| Jan-10 2026 | $0.00058821 | $0.00056184 | $0.00058987 | $0.0005856 | $197,784 | $517,626 |
| Jan-09 2026 | $0.00058562 | $0.00054857 | $0.00061353 | $0.00057283 | $194,562 | $515,350 |
| Jan-08 2026 | $0.00057265 | $0.00053934 | $0.00057287 | $0.00054909 | $204,527 | $503,939 |
| Jan-07 2026 | $0.0005488 | $0.00054857 | $0.00058442 | $0.00057875 | $197,904 | $482,947 |
| Jan-06 2026 | $0.00058213 | $0.00054639 | $0.00063527 | $0.00056265 | $308,215 | $512,282 |
| Jan-05 2026 | $0.00057079 | $0.00051611 | $0.00058362 | $0.00051611 | $286,830 | $502,299 |
| Jan-04 2026 | $0.00051626 | $0.0005076 | $0.00052539 | $0.00052442 | $261,525 | $454,312 |
| Jan-03 2026 | $0.00052438 | $0.00050094 | $0.00052438 | $0.00051722 | $253,379 | $461,457 |
| Jan-02 2026 | $0.00051689 | $0.00049561 | $0.00052398 | $0.00051633 | $253,037 | $454,865 |
| Jan-01 2026 | $0.00051853 | $0.00051205 | $0.0005323 | $0.0005201 | $246,439 | $456,306 |
| Dec-31 2025 | $0.00052114 | $0.00051184 | $0.00054904 | $0.00054273 | $261,039 | $458,610 |