時価総額 $3.22T
1.38%
ボリューム24h $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Multiple Network (MTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0004916 | $0.0004862 | $0.00051854 | $0.000501 | $270,023 | $432,612 |
| Dec-24 2025 | $0.00050029 | $0.00049371 | $0.00053423 | $0.00052527 | $260,181 | $440,256 |
| Dec-23 2025 | $0.000525 | $0.0005242 | $0.00054972 | $0.00054972 | $243,596 | $462,000 |
| Dec-22 2025 | $0.0005501 | $0.00053014 | $0.00055795 | $0.00055437 | $254,510 | $484,097 |
| Dec-21 2025 | $0.00055617 | $0.00053919 | $0.00057636 | $0.00056582 | $260,519 | $489,437 |
| Dec-20 2025 | $0.00056417 | $0.00054959 | $0.00056683 | $0.00055781 | $259,303 | $496,471 |
| Dec-19 2025 | $0.00055744 | $0.00052983 | $0.00056289 | $0.00052983 | $261,932 | $490,549 |
| Dec-18 2025 | $0.00052933 | $0.00049021 | $0.00059797 | $0.00050171 | $335,646 | $465,814 |
| Dec-17 2025 | $0.00050092 | $0.00049915 | $0.00054039 | $0.000539 | $258,729 | $440,817 |
| Dec-16 2025 | $0.00054672 | $0.00048536 | $0.00054755 | $0.0004874 | $286,899 | $481,116 |
| Dec-15 2025 | $0.00049279 | $0.00048592 | $0.00055074 | $0.00054581 | $314,563 | $433,664 |
| Dec-14 2025 | $0.00055907 | $0.00049976 | $0.00064893 | $0.00050916 | $427,502 | $491,987 |
| Dec-13 2025 | $0.00050751 | $0.00048613 | $0.0005292 | $0.00049566 | $266,635 | $446,614 |
| Dec-12 2025 | $0.00049649 | $0.00047638 | $0.00051646 | $0.00050839 | $264,921 | $436,912 |
| Dec-11 2025 | $0.00050899 | $0.00049347 | $0.00052551 | $0.00052375 | $252,822 | $447,920 |