時価総額 $3.27T
-3.25%
ボリューム24h $260.97B
1.64%
BTC % 54.69%
-0.11%
ETH % 11.2%
-1.6%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Multiple Network (MTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00049976 | $0.00048622 | $0.00052233 | $0.00051672 | $260,587 | $439,789 |
| Dec-04 2025 | $0.00051582 | $0.00049321 | $0.00057204 | $0.00050826 | $308,071 | $453,927 |
| Dec-03 2025 | $0.00050115 | $0.00050115 | $0.00053191 | $0.0005183 | $246,276 | $441,015 |
| Dec-02 2025 | $0.00051812 | $0.00045383 | $0.00054379 | $0.00047844 | $322,160 | $455,954 |
| Dec-01 2025 | $0.00047953 | $0.00046667 | $0.00055798 | $0.00055798 | $278,564 | $421,991 |
| Nov-30 2025 | $0.00055335 | $0.00054724 | $0.00060348 | $0.00054879 | $303,957 | $486,954 |
| Nov-29 2025 | $0.00056325 | $0.00053264 | $0.00060132 | $0.00055102 | $330,848 | $495,666 |
| Nov-28 2025 | $0.0005313 | $0.00044838 | $0.00064438 | $0.00051222 | $392,455 | $467,545 |
| Nov-27 2025 | $0.0005188 | $0.00047491 | $0.00052161 | $0.00050362 | $280,390 | $456,545 |
| Nov-26 2025 | $0.00051096 | $0.00050613 | $0.00062669 | $0.00053728 | $487,140 | $449,650 |
| Nov-25 2025 | $0.00053834 | $0.00040341 | $0.00055539 | $0.00041461 | $415,513 | $473,745 |
| Nov-24 2025 | $0.00042226 | $0.0003967 | $0.00044846 | $0.00044846 | $265,933 | $371,594 |
| Nov-23 2025 | $0.00046289 | $0.00044736 | $0.00052062 | $0.00051258 | $272,564 | $407,348 |
| Nov-22 2025 | $0.0005029 | $0.00049774 | $0.00059248 | $0.00057726 | $276,254 | $442,553 |
| Nov-21 2025 | $0.0005773 | $0.00057432 | $0.00065912 | $0.00065577 | $274,931 | $508,032 |