時価総額 $4.22T
1.87%
ボリューム24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
10 秒 前
Multiple Network (MTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.025899 | $0.025881 | $0.025912 | $0.025881 | $1,014,998,852 | $5,503,405 |
| Sep-08 2025 | $0.025902 | $0.025643 | $0.026276 | $0.025996 | $338,819,443 | $3,626,317 |
| Sep-07 2025 | $0.025381 | $0.024371 | $0.025781 | $0.025768 | $694,858,693 | $1,332,547 |
| Sep-06 2025 | $0.025769 | $0.025758 | $0.02577 | $0.025761 | $400,133,801 | $1,352,878 |
| Sep-05 2025 | $0.025763 | $0.025753 | $0.025785 | $0.02576 | $55,359,123 | $1,352,589 |
| Sep-04 2025 | $0.025797 | $0.025659 | $0.031772 | $0.031578 | $8,982,627 | $1,354,366 |
| Sep-03 2025 | $0.031126 | $0.03075 | $0.031567 | $0.031221 | $305,312 | $1,634,119 |
| Sep-02 2025 | $0.031267 | $0.030929 | $0.03203 | $0.030929 | $396,933 | $1,641,525 |
| Sep-01 2025 | $0.031161 | $0.029977 | $0.034874 | $0.034806 | $486,097 | $1,635,973 |
| Aug-31 2025 | $0.035089 | $0.034318 | $0.036267 | $0.036174 | $655,394 | $1,842,210 |
| Aug-30 2025 | $0.036106 | $0.033312 | $0.037559 | $0.033741 | $795,661 | $1,895,601 |
| Aug-29 2025 | $0.03352 | $0.032844 | $0.034813 | $0.034813 | $707,826 | $1,759,810 |
| Aug-28 2025 | $0.034794 | $0.034331 | $0.035969 | $0.035274 | $1,000,300 | $1,826,693 |
| Aug-27 2025 | $0.035157 | $0.035157 | $0.044768 | $0.043757 | $2,083,297 | $1,845,774 |
| Aug-26 2025 | $0.042811 | $0.037757 | $0.042811 | $0.038667 | $2,402,786 | $2,247,581 |