時価総額 $4.17T
3.29%
ボリューム24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
MuesliSwap MILK (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.140223 | $0.139704 | $0.141328 | $0.140038 | $50,504 | - |
| Oct-25 2025 | $0.140114 | $0.139561 | $0.141586 | $0.141586 | $51,484 | - |
| Oct-24 2025 | $0.140193 | $0.13958 | $0.141422 | $0.140222 | $51,058 | - |
| Oct-23 2025 | $0.140395 | $0.139813 | $0.141417 | $0.14061 | $52,699 | - |
| Oct-22 2025 | $0.140624 | $0.139584 | $0.14156 | $0.139969 | $57,899 | - |
| Oct-21 2025 | $0.140807 | $0.13966 | $0.141516 | $0.141032 | $52,350 | - |
| Oct-20 2025 | $0.14096 | $0.139583 | $0.141535 | $0.141446 | $54,450 | - |
| Oct-19 2025 | $0.140033 | $0.139698 | $0.141544 | $0.141544 | $52,469 | - |
| Oct-18 2025 | $0.139636 | $0.139636 | $0.141377 | $0.140327 | $54,203 | - |
| Oct-17 2025 | $0.140917 | $0.139588 | $0.141489 | $0.140457 | $43,544 | - |
| Oct-16 2025 | $0.139937 | $0.139756 | $0.141538 | $0.140539 | $50,455 | - |
| Oct-15 2025 | $0.140036 | $0.139654 | $0.141571 | $0.141207 | $49,884 | - |
| Oct-14 2025 | $0.140855 | $0.139686 | $0.141399 | $0.140092 | $44,958 | - |
| Oct-13 2025 | $0.14134 | $0.139664 | $0.141628 | $0.141018 | $49,338 | - |
| Oct-12 2025 | $0.140278 | $0.139685 | $0.141481 | $0.140277 | $48,362 | - |