時価総額 $3.33T
-1.75%
ボリューム24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
硬貨
32.211
+19
取引所
885
最後の更新
2 分 前
MuesliSwap MILK (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.139758 | $0.069208 | $0.141825 | $0.069208 | $133,050 | - |
| Jun-19 2025 | $0.069009 | $0.065495 | $0.069021 | $0.065993 | $562,482 | - |
| Jun-18 2025 | $0.066467 | $0.06394 | $0.066467 | $0.064592 | $737,400 | - |
| Jun-17 2025 | $0.063776 | $0.06265 | $0.067332 | $0.066818 | $1,066,105 | - |
| Jun-16 2025 | $0.068942 | $0.068942 | $0.071082 | $0.070436 | $823,409 | - |
| Jun-15 2025 | $0.070029 | $0.059229 | $0.070283 | $0.059229 | $629,122 | - |
| Jun-14 2025 | $0.060621 | $0.05863 | $0.064035 | $0.05975 | $755,269 | - |
| Jun-13 2025 | $0.059481 | $0.059015 | $0.063122 | $0.063122 | $2,273,941 | - |
| Jun-12 2025 | $0.065917 | $0.065917 | $0.069359 | $0.069359 | $914,818 | - |
| Jun-11 2025 | $0.06883 | $0.06883 | $0.07096 | $0.070351 | $1,093,674 | - |
| Jun-10 2025 | $0.070294 | $0.069087 | $0.070765 | $0.070025 | $1,340,730 | - |
| Jun-09 2025 | $0.069304 | $0.066172 | $0.071951 | $0.071229 | $985,738 | - |
| Jun-08 2025 | $0.071116 | $0.07005 | $0.072111 | $0.071232 | $549,087 | - |
| Jun-07 2025 | $0.065846 | $0.063115 | $0.065846 | $0.063115 | $774,003 | - |
| Jun-06 2025 | $0.062144 | $0.059441 | $0.063286 | $0.059441 | $935,130 | - |