時価総額 $2.29T
1.59%
ボリューム24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
硬貨
29.001
+23
取引所
885
最後の更新
50 秒 前
MuesliSwap MILK (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.400135 | $0.399985 | $0.420163 | $0.420163 | $4,131 | - |
| Oct-02 2024 | $0.418253 | $0.411443 | $0.425342 | $0.416076 | $3,829 | - |
| Oct-01 2024 | $0.416 | $0.415536 | $0.459479 | $0.449365 | $4,083 | - |
| Sep-30 2024 | $0.449394 | $0.449259 | $0.501025 | $0.498257 | $4,362 | - |
| Sep-29 2024 | $0.500176 | $0.500176 | $0.532849 | $0.529461 | $4,865 | - |
| Sep-28 2024 | $0.529451 | $0.513264 | $0.631096 | $0.630672 | $6,063 | - |
| Sep-27 2024 | $0.630829 | $0.566961 | $0.630829 | $0.569356 | $5,366 | - |
| Sep-26 2024 | $0.568466 | $0.567136 | $0.587441 | $0.587312 | $4,979 | - |
| Sep-25 2024 | $0.587064 | $0.576923 | $0.587704 | $0.580702 | $5,139 | - |
| Sep-24 2024 | $0.577915 | $0.511021 | $0.58015 | $0.512503 | $5,134 | - |
| Sep-23 2024 | $0.511567 | $0.506866 | $0.546846 | $0.539819 | $4,768 | - |
| Sep-22 2024 | $0.539713 | $0.539713 | $0.544025 | $0.539949 | $4,674 | - |
| Sep-21 2024 | $0.54124 | $0.539756 | $0.547554 | $0.544437 | $4,706 | - |
| Sep-20 2024 | $0.544622 | $0.539767 | $0.54993 | $0.540249 | $4,856 | - |
| Sep-19 2024 | $0.540771 | $0.539858 | $0.549788 | $0.540051 | $4,846 | - |