時価総額 $2.15T
3.11%
ボリューム24h $196.28B
-66.97%
BTC % 52.28%
0.72%
ETH % 13.84%
-2.38%
硬貨
28.396
+8
取引所
885
最後の更新
1 分 前
MuesliSwap MILK (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.462373 | $0.423263 | $0.470246 | $0.425914 | $4,377 | - |
| Aug-05 2024 | $0.42315 | $0.420224 | $0.544951 | $0.544951 | $5,330 | - |
| Aug-04 2024 | $0.542481 | $0.541558 | $0.552075 | $0.550051 | $5,031 | - |
| Aug-03 2024 | $0.547919 | $0.547919 | $0.610138 | $0.600135 | $5,375 | - |
| Aug-02 2024 | $0.602201 | $0.598782 | $0.610688 | $0.602784 | $5,211 | - |
| Aug-01 2024 | $0.603957 | $0.599058 | $0.64728 | $0.642317 | $5,535 | - |
| Jul-31 2024 | $0.642997 | $0.636462 | $0.648326 | $0.647703 | $5,627 | - |
| Jul-30 2024 | $0.646129 | $0.64256 | $0.655207 | $0.647102 | $5,459 | - |
| Jul-29 2024 | $0.651622 | $0.644667 | $0.655578 | $0.647513 | $5,950 | - |
| Jul-28 2024 | $0.604269 | $0.600088 | $0.669812 | $0.662283 | $6,050 | - |
| Jul-27 2024 | $0.667849 | $0.660207 | $0.669482 | $0.660227 | $5,773 | - |
| Jul-26 2024 | $0.660504 | $0.658086 | $0.669165 | $0.662581 | $6,303 | - |
| Jul-25 2024 | $0.662209 | $0.659008 | $0.701056 | $0.698024 | $5,837 | - |
| Jul-24 2024 | $0.698005 | $0.68759 | $0.76121 | $0.76121 | $6,197 | - |
| Jul-23 2024 | $0.764824 | $0.761134 | $0.771833 | $0.761411 | $6,923 | - |