時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
15 秒 前
Mudra MDR (MDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.017004 | $0.01698 | $0.017005 | $0.01698 | - | - |
| Jun-20 2025 | $0.017003 | $0.01698 | $0.017006 | $0.017006 | - | - |
| Jun-19 2025 | $0.017004 | $0.01698 | $0.017007 | $0.017004 | - | - |
| Jun-18 2025 | $0.016984 | $0.016981 | $0.017005 | $0.017001 | - | - |
| Jun-17 2025 | $0.017005 | $0.016982 | $0.017008 | $0.016988 | - | - |
| Jun-16 2025 | $0.016987 | $0.01698 | $0.017009 | $0.017 | - | - |
| Jun-15 2025 | $0.016982 | $0.011002 | $0.017009 | $0.017006 | - | - |
| Jun-14 2025 | $0.016987 | $0.016986 | $0.01701 | $0.017008 | - | - |
| Jun-13 2025 | $0.016984 | $0.016981 | $0.017008 | $0.016981 | - | - |
| Jun-12 2025 | $0.016985 | $0.016976 | $0.017003 | $0.016997 | - | - |
| Jun-11 2025 | $0.016982 | $0.016974 | $0.017005 | $0.016981 | - | - |
| Jun-10 2025 | $0.017 | $0.016979 | $0.017005 | $0.017005 | - | - |
| Jun-09 2025 | $0.017005 | $0.016985 | $0.017011 | $0.01701 | - | - |
| Jun-08 2025 | $0.016987 | $0.016987 | $0.017009 | $0.017009 | - | - |
| Jun-07 2025 | $0.017013 | $0.016995 | $0.017018 | $0.017013 | - | - |