時価総額 $2.64T
1.95%
ボリューム24h $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
硬貨
28.272
+1
取引所
885
最後の更新
2 分 前
Mudra MDR (MDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.049048 | $0.021996 | $0.049048 | $0.036502 | - | - |
| Jul-27 2024 | $0.036513 | $0.035008 | $0.036517 | $0.036504 | - | - |
| Jul-26 2024 | $0.036004 | $0.026999 | $0.036503 | $0.035991 | - | - |
| Jul-25 2024 | $0.03599 | $0.026994 | $0.03651 | $0.036496 | - | - |
| Jul-24 2024 | $0.036494 | $0.035995 | $0.036529 | $0.036 | - | - |
| Jul-23 2024 | $0.036511 | $0.036 | $0.036516 | $0.036015 | - | - |
| Jul-22 2024 | $0.036514 | $0.032 | $0.036515 | $0.033005 | - | - |
| Jul-21 2024 | $0.032004 | $0.032004 | $0.034019 | $0.033016 | - | - |
| Jul-20 2024 | $0.034011 | $0.027013 | $0.036028 | $0.036028 | - | - |
| Jul-19 2024 | $0.036025 | $0.032992 | $0.036515 | $0.036507 | - | - |
| Jul-18 2024 | $0.036498 | $0.033003 | $0.036501 | $0.035502 | - | - |
| Jul-17 2024 | $0.035501 | $0.035501 | $0.036519 | $0.036024 | - | - |
| Jul-16 2024 | $0.036011 | $0.036 | $0.036521 | $0.036521 | - | - |
| Jul-15 2024 | $0.036522 | $0.03601 | $0.036535 | $0.036012 | - | - |
| Jul-14 2024 | $0.036514 | $0.036005 | $0.037025 | $0.036998 | - | - |