時価総額 $3.95T
-0.32%
ボリューム24h $416.46B
-42%
BTC % 59.25%
-1.6%
ETH % 9.57%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
35 秒 前
Mudra MDR (MDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.016002 | $0.015978 | $0.016006 | $0.016005 | - | - |
| Jul-13 2025 | $0.016003 | $0.011003 | $0.016004 | $0.011003 | - | - |
| Jul-12 2025 | $0.011003 | $0.010999 | $0.011004 | $0.011002 | - | - |
| Jul-11 2025 | $0.011002 | $0.010999 | $0.016999 | $0.016978 | - | - |
| Jul-10 2025 | $0.016997 | $0.016978 | $0.017012 | $0.016985 | - | - |
| Jul-09 2025 | $0.017006 | $0.016981 | $0.017006 | $0.017002 | - | - |
| Jul-08 2025 | $0.016981 | $0.016979 | $0.017005 | $0.017001 | - | - |
| Jul-07 2025 | $0.016981 | $0.016979 | $0.017009 | $0.017009 | - | - |
| Jul-06 2025 | $0.017002 | $0.016982 | $0.01701 | $0.016986 | - | - |
| Jul-05 2025 | $0.017003 | $0.016983 | $0.017008 | $0.016984 | - | - |
| Jul-04 2025 | $0.016984 | $0.016982 | $0.017022 | $0.016986 | - | - |
| Jul-03 2025 | $0.016986 | $0.016984 | $0.017013 | $0.016986 | - | - |
| Jul-02 2025 | $0.016986 | $0.016982 | $0.017014 | $0.016982 | - | - |
| Jul-01 2025 | $0.017003 | $0.013001 | $0.017007 | $0.016984 | - | - |
| Jun-30 2025 | $0.016983 | $0.016981 | $0.017007 | $0.016981 | - | - |