時価総額 $4.17T
2.51%
ボリューム24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
硬貨
32.827
+13
取引所
885
最後の更新
21 秒 前
Mudra MDR (MDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.014998 | $0.014977 | $0.015007 | $0.014987 | - | - |
| Aug-18 2025 | $0.015006 | $0.014987 | $0.015011 | $0.01499 | - | - |
| Aug-17 2025 | $0.014988 | $0.014986 | $0.015011 | $0.014989 | - | - |
| Aug-16 2025 | $0.014989 | $0.00518274 | $0.015012 | $0.01499 | - | - |
| Aug-15 2025 | $0.01499 | $0.014986 | $0.015015 | $0.01499 | - | - |
| Aug-14 2025 | $0.014992 | $0.014982 | $0.015006 | $0.014982 | - | - |
| Aug-13 2025 | $0.014985 | $0.014977 | $0.015007 | $0.014996 | - | - |
| Aug-12 2025 | $0.014995 | $0.014975 | $0.015003 | $0.01498 | - | - |
| Aug-11 2025 | $0.015002 | $0.014001 | $0.015003 | $0.014003 | - | - |
| Aug-10 2025 | $0.015003 | $0.014 | $0.015005 | $0.015005 | - | - |
| Aug-09 2025 | $0.015004 | $0.01 | $0.015004 | $0.01 | - | - |
| Aug-08 2025 | $0.01 | $0.00999934 | $0.010003 | $0.01 | - | - |
| Aug-07 2025 | $0.010003 | $0.010001 | $0.015003 | $0.015001 | - | - |
| Aug-06 2025 | $0.015003 | $0.014976 | $0.015004 | $0.014999 | - | - |
| Aug-05 2025 | $0.014998 | $0.014975 | $0.015001 | $0.015001 | - | - |