時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
1 秒 前
MSTR2100 (MSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.081032 | $0.077711 | $0.090653 | $0.090653 | $402,147 | $1,672,979 |
| Dec-03 2025 | $0.09038 | $0.082459 | $0.09038 | $0.082459 | $396,051 | $1,865,973 |
| Dec-02 2025 | $0.086016 | $0.071942 | $0.086016 | $0.072182 | $399,513 | $1,775,879 |
| Dec-01 2025 | $0.071974 | $0.069961 | $0.080657 | $0.080657 | $393,706 | $1,485,967 |
| Nov-30 2025 | $0.082792 | $0.069444 | $0.084395 | $0.069475 | $390,975 | $1,709,317 |
| Nov-29 2025 | $0.069509 | $0.061421 | $0.070365 | $0.062354 | $349,895 | $1,435,077 |
| Nov-28 2025 | $0.062426 | $0.061397 | $0.062798 | $0.061727 | $382,719 | $1,288,855 |
| Nov-27 2025 | $0.061643 | $0.061157 | $0.0624 | $0.061176 | $366,213 | $1,272,679 |
| Nov-26 2025 | $0.061393 | $0.058756 | $0.061393 | $0.059904 | $314,426 | $1,267,518 |
| Nov-25 2025 | $0.060298 | $0.058706 | $0.061362 | $0.059367 | $389,750 | $1,244,906 |
| Nov-24 2025 | $0.065482 | $0.053265 | $0.065713 | $0.053265 | $402,391 | $1,351,931 |
| Nov-23 2025 | $0.053875 | $0.051138 | $0.053886 | $0.051138 | $367,780 | $1,112,308 |
| Nov-22 2025 | $0.051027 | $0.049602 | $0.051027 | $0.050401 | $368,568 | $1,053,511 |
| Nov-21 2025 | $0.049622 | $0.048199 | $0.053954 | $0.053668 | $373,060 | $1,024,495 |
| Nov-20 2025 | $0.053914 | $0.051262 | $0.056857 | $0.051262 | $354,418 | $1,113,118 |