時価総額 $4.11T
2.18%
ボリューム24h $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
40 秒 前
MSTR2100 (MSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.075734 | $0.074884 | $0.075751 | $0.075024 | $216,575 | $1,563,606 |
| Oct-24 2025 | $0.075015 | $0.074174 | $0.077363 | $0.074703 | $218,870 | $1,548,749 |
| Oct-23 2025 | $0.074879 | $0.073239 | $0.075869 | $0.073239 | $218,074 | $1,545,957 |
| Oct-22 2025 | $0.07311 | $0.068534 | $0.074862 | $0.072262 | $223,727 | $1,509,418 |
| Oct-21 2025 | $0.072742 | $0.069275 | $0.074997 | $0.072358 | $218,623 | $1,501,838 |
| Oct-20 2025 | $0.072427 | $0.071412 | $0.074024 | $0.07222 | $215,356 | $1,495,318 |
| Oct-19 2025 | $0.072767 | $0.067425 | $0.073042 | $0.067956 | $219,836 | $1,502,352 |
| Oct-18 2025 | $0.068037 | $0.0678 | $0.071498 | $0.069804 | $215,486 | $1,404,686 |
| Oct-17 2025 | $0.070523 | $0.069017 | $0.074969 | $0.07423 | $218,957 | $1,456,008 |
| Oct-16 2025 | $0.07385 | $0.072338 | $0.076347 | $0.073943 | $215,950 | $1,524,711 |
| Oct-15 2025 | $0.073875 | $0.073329 | $0.079212 | $0.079121 | $228,493 | $1,525,220 |
| Oct-14 2025 | $0.079601 | $0.07458 | $0.081408 | $0.081408 | $218,623 | $1,643,433 |
| Oct-13 2025 | $0.075218 | $0.07143 | $0.075908 | $0.072189 | $216,749 | $1,552,955 |
| Oct-12 2025 | $0.071914 | $0.065738 | $0.072181 | $0.067009 | $229,448 | $1,484,731 |
| Oct-11 2025 | $0.067371 | $0.066721 | $0.080196 | $0.079528 | $268,136 | $1,390,932 |