時価総額 $2.63T
0.73%
ボリューム24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
硬貨
34.479
+4
取引所
885
最後の更新
1 分 前
MSTR2100 (MSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.031624 | $0.031094 | $0.031866 | $0.03151 | $225,171 | $652,911 |
| Apr-08 2026 | $0.031464 | $0.031464 | $0.032798 | $0.032411 | $231,037 | $649,618 |
| Apr-07 2026 | $0.032224 | $0.029855 | $0.032224 | $0.030942 | $248,427 | $665,295 |
| Apr-06 2026 | $0.030714 | $0.030714 | $0.031577 | $0.030857 | $254,233 | $634,133 |
| Apr-05 2026 | $0.030506 | $0.029661 | $0.030506 | $0.030294 | $230,988 | $629,840 |
| Apr-04 2026 | $0.030375 | $0.030112 | $0.030514 | $0.030142 | $240,922 | $627,137 |
| Apr-03 2026 | $0.030124 | $0.030016 | $0.030695 | $0.030446 | $244,342 | $621,953 |
| Apr-02 2026 | $0.030376 | $0.029962 | $0.031769 | $0.031628 | $229,138 | $627,152 |
| Apr-01 2026 | $0.031778 | $0.030897 | $0.032561 | $0.031098 | $248,612 | $656,103 |
| Mar-31 2026 | $0.030982 | $0.030171 | $0.03118 | $0.030171 | $253,255 | $639,669 |
| Mar-30 2026 | $0.030119 | $0.0297 | $0.031016 | $0.0297 | $245,091 | $621,837 |
| Mar-29 2026 | $0.029655 | $0.029655 | $0.030026 | $0.029804 | $270,537 | $612,261 |
| Mar-28 2026 | $0.02996 | $0.029655 | $0.030388 | $0.029727 | $258,992 | $618,565 |
| Mar-27 2026 | $0.029628 | $0.029586 | $0.031139 | $0.030903 | $258,830 | $611,702 |
| Mar-26 2026 | $0.030927 | $0.030663 | $0.032572 | $0.032504 | $248,064 | $638,513 |