時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
MSTR2100 (MSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.160688 | $0.160688 | $0.204743 | $0.204608 | $350,530 | $3,317,545 |
| Aug-18 2025 | $0.205861 | $0.204664 | $0.222787 | $0.222787 | $336,379 | $4,250,181 |
| Aug-17 2025 | $0.223866 | $0.218385 | $0.227829 | $0.219018 | $254,888 | $4,621,916 |
| Aug-16 2025 | $0.218599 | $0.21597 | $0.227753 | $0.225633 | $261,992 | $4,513,172 |
| Aug-15 2025 | $0.226244 | $0.223091 | $0.246596 | $0.233055 | $261,260 | $4,671,006 |
| Aug-14 2025 | $0.232646 | $0.229353 | $0.25121 | $0.25121 | $255,403 | $4,803,186 |
| Aug-13 2025 | $0.250852 | $0.235573 | $0.254218 | $0.238773 | $293,814 | $5,179,050 |
| Aug-12 2025 | $0.238672 | $0.212156 | $0.238672 | $0.221109 | $318,847 | $4,927,595 |
| Aug-11 2025 | $0.22073 | $0.213687 | $0.23172 | $0.222057 | $265,461 | $4,557,166 |
| Aug-10 2025 | $0.221722 | $0.210329 | $0.238539 | $0.217701 | $334,338 | $4,577,642 |
| Aug-09 2025 | $0.217944 | $0.208877 | $0.222229 | $0.208877 | $312,622 | $4,499,636 |
| Aug-08 2025 | $0.210967 | $0.193664 | $0.211856 | $0.206753 | $293,653 | $4,355,604 |
| Aug-07 2025 | $0.205639 | $0.184179 | $0.205639 | $0.184179 | $268,630 | $4,245,588 |
| Aug-06 2025 | $0.185161 | $0.1795 | $0.187363 | $0.180712 | $254,682 | $3,822,809 |
| Aug-05 2025 | $0.177967 | $0.175972 | $0.191473 | $0.191444 | $248,415 | $3,674,278 |