時価総額 $2.43T
3.22%
ボリューム24h $184.41B
-12.84%
BTC % 53.76%
0.53%
ETH % 9.46%
1.48%
硬貨
34.260
+5
取引所
885
最後の更新
1 分 前
MSTR2100 (MSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.026941 | $0.026499 | $0.027146 | $0.027146 | $325,912 | $556,235 |
| Feb-23 2026 | $0.02723 | $0.02704 | $0.028809 | $0.028809 | $346,907 | $562,203 |
| Feb-22 2026 | $0.028913 | $0.028602 | $0.029355 | $0.029132 | $357,211 | $596,947 |
| Feb-21 2026 | $0.029172 | $0.029017 | $0.029426 | $0.029129 | $362,754 | $602,281 |
| Feb-20 2026 | $0.029461 | $0.029167 | $0.029777 | $0.029601 | $352,267 | $608,257 |
| Feb-19 2026 | $0.029391 | $0.029037 | $0.029929 | $0.029607 | $358,302 | $606,820 |
| Feb-18 2026 | $0.029383 | $0.029278 | $0.030105 | $0.02972 | $353,339 | $606,655 |
| Feb-17 2026 | $0.029496 | $0.029054 | $0.029706 | $0.029559 | $343,701 | $608,971 |
| Feb-16 2026 | $0.0295 | $0.027 | $0.02994 | $0.027324 | $363,919 | $609,064 |
| Feb-15 2026 | $0.026836 | $0.026761 | $0.028901 | $0.028758 | $332,253 | $554,064 |
| Feb-14 2026 | $0.028791 | $0.027566 | $0.029096 | $0.027584 | $334,943 | $594,419 |
| Feb-13 2026 | $0.027611 | $0.025996 | $0.027728 | $0.026307 | $339,620 | $570,061 |
| Feb-12 2026 | $0.026168 | $0.025861 | $0.027382 | $0.026901 | $355,941 | $540,278 |
| Feb-11 2026 | $0.02686 | $0.026395 | $0.028056 | $0.027913 | $337,560 | $554,549 |
| Feb-10 2026 | $0.027874 | $0.027397 | $0.028959 | $0.028778 | $316,773 | $575,493 |