時価総額 $2.64T
-4.55%
ボリューム24h $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
硬貨
34.195
+7
取引所
885
最後の更新
27 秒 前
MSTR2100 (MSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.029307 | $0.028291 | $0.030745 | $0.030539 | $343,419 | $605,080 |
| Feb-02 2026 | $0.03077 | $0.02912 | $0.031463 | $0.030437 | $333,995 | $635,281 |
| Feb-01 2026 | $0.03122 | $0.03122 | $0.034663 | $0.034663 | $328,512 | $644,573 |
| Jan-31 2026 | $0.034265 | $0.033553 | $0.038821 | $0.038666 | $354,064 | $707,436 |
| Jan-30 2026 | $0.038636 | $0.038066 | $0.039935 | $0.039935 | $344,581 | $797,691 |
| Jan-29 2026 | $0.039759 | $0.039285 | $0.042796 | $0.042796 | $356,410 | $820,860 |
| Jan-28 2026 | $0.042966 | $0.042563 | $0.047741 | $0.047741 | $368,125 | $887,072 |
| Jan-27 2026 | $0.047637 | $0.045696 | $0.047803 | $0.046099 | $366,006 | $983,524 |
| Jan-26 2026 | $0.046213 | $0.043361 | $0.046429 | $0.043391 | $388,535 | $954,109 |
| Jan-25 2026 | $0.043027 | $0.043027 | $0.047977 | $0.047977 | $367,130 | $888,329 |
| Jan-24 2026 | $0.048084 | $0.04779 | $0.048173 | $0.047811 | $357,757 | $992,748 |
| Jan-23 2026 | $0.047969 | $0.047259 | $0.048548 | $0.047905 | $385,279 | $990,365 |
| Jan-22 2026 | $0.047752 | $0.047597 | $0.049923 | $0.047605 | $366,344 | $985,895 |
| Jan-21 2026 | $0.048156 | $0.046315 | $0.049926 | $0.048581 | $362,013 | $994,235 |
| Jan-20 2026 | $0.048668 | $0.048668 | $0.053296 | $0.053296 | $361,613 | $1,004,796 |