時価総額 $4.24T
1.01%
ボリューム24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
15 秒 前
MSTR2100 (MSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.150363 | $0.148365 | $0.153379 | $0.148859 | $225,779 | $3,104,381 |
| Sep-08 2025 | $0.149025 | $0.135273 | $0.153902 | $0.137555 | $225,479 | $3,076,746 |
| Sep-07 2025 | $0.137098 | $0.132064 | $0.137098 | $0.13237 | $214,105 | $2,830,517 |
| Sep-06 2025 | $0.132464 | $0.131758 | $0.142397 | $0.141441 | $238,247 | $2,734,833 |
| Sep-05 2025 | $0.141997 | $0.141997 | $0.158473 | $0.145641 | $257,736 | $2,931,655 |
| Sep-04 2025 | $0.146846 | $0.137147 | $0.146846 | $0.140393 | $247,864 | $3,031,766 |
| Sep-03 2025 | $0.140344 | $0.135132 | $0.140628 | $0.135911 | $211,665 | $2,897,535 |
| Sep-02 2025 | $0.13612 | $0.135752 | $0.140324 | $0.138254 | $213,147 | $2,810,315 |
| Sep-01 2025 | $0.138924 | $0.137651 | $0.1446 | $0.142262 | $224,697 | $2,868,202 |
| Aug-31 2025 | $0.14489 | $0.142548 | $0.146683 | $0.142548 | $209,546 | $2,991,377 |
| Aug-30 2025 | $0.14244 | $0.139353 | $0.145068 | $0.144779 | $233,324 | $2,940,799 |
| Aug-29 2025 | $0.146208 | $0.145431 | $0.158373 | $0.158373 | $217,383 | $3,018,590 |
| Aug-28 2025 | $0.157913 | $0.15259 | $0.161732 | $0.157806 | $285,184 | $3,260,258 |
| Aug-27 2025 | $0.158962 | $0.158172 | $0.177228 | $0.175753 | $268,916 | $3,281,905 |
| Aug-26 2025 | $0.176876 | $0.168256 | $0.176876 | $0.168256 | $253,608 | $3,651,761 |