時価総額 $3.91T
0.22%
ボリューム24h $220.36B
-57.94%
BTC % 60.05%
-0.05%
ETH % 9.14%
-0.32%
硬貨
32.398
+5
取引所
885
最後の更新
2 分 前
MSTR2100 (MSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.176451 | $0.175598 | $0.208878 | $0.208878 | $1,070,699 | $3,642,982 |
| Jul-11 2025 | $0.210286 | $0.210063 | $0.222287 | $0.213067 | $1,055,423 | $4,341,533 |
| Jul-10 2025 | $0.203901 | $0.172132 | $0.204454 | $0.174617 | $994,941 | $4,209,720 |
| Jul-09 2025 | $0.174499 | $0.162679 | $0.180322 | $0.167595 | $936,385 | $3,602,680 |
| Jul-08 2025 | $0.168357 | $0.151185 | $0.171646 | $0.151185 | $1,001,061 | $3,475,869 |
| Jul-07 2025 | $0.150271 | $0.148708 | $0.158528 | $0.151691 | $895,727 | $3,102,480 |
| Jul-06 2025 | $0.15214 | $0.150596 | $0.152376 | $0.151212 | $891,456 | $3,141,055 |
| Jul-05 2025 | $0.151501 | $0.146754 | $0.151501 | $0.146754 | $910,673 | $3,127,867 |
| Jul-04 2025 | $0.143241 | $0.140421 | $0.162355 | $0.155524 | $917,896 | $2,957,335 |
| Jul-03 2025 | $0.154957 | $0.152723 | $0.160819 | $0.15298 | $890,238 | $3,199,220 |
| Jul-02 2025 | $0.153453 | $0.137102 | $0.153453 | $0.137175 | $934,390 | $3,168,164 |
| Jul-01 2025 | $0.137022 | $0.123379 | $0.141049 | $0.130107 | $947,898 | $2,828,949 |
| Jun-30 2025 | $0.130106 | $0.130106 | $0.143871 | $0.143205 | $913,818 | $2,686,146 |
| Jun-29 2025 | $0.143147 | $0.135166 | $0.143147 | $0.135166 | $930,602 | $2,955,397 |
| Jun-28 2025 | $0.135753 | $0.129452 | $0.135753 | $0.130114 | $901,045 | $2,802,743 |