時価総額 €2.38T
3.56%
ボリューム24h €154.08B
16.35%
BTC % 50.67%
0.78%
ETH % 16.2%
-1.54%
硬貨
28.144
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.027272 | €0.027229 | €0.027667 | €0.027667 | €149 | - |
Jul-17 2024 | €0.027667 | €0.027104 | €0.027667 | €0.027104 | €26 | - |
Jul-16 2024 | €0.027104 | €0.026905 | €0.027104 | €0.026905 | €74 | - |
Jul-15 2024 | €0.026905 | €0.026905 | €0.028431 | €0.028431 | €1,199 | - |
Jul-14 2024 | €0.02784 | €0.02784 | €0.028212 | €0.027974 | €85 | - |
Jul-13 2024 | €0.027974 | €0.027974 | €0.028036 | €0.028036 | €1 | - |
Jul-12 2024 | €0.028036 | €0.027294 | €0.028081 | €0.027617 | €37 | - |
Jul-11 2024 | €0.027617 | €0.027515 | €0.027617 | €0.027515 | - | - |
Jul-10 2024 | €0.027515 | €0.027339 | €0.027625 | €0.027339 | €133 | - |
Jul-09 2024 | €0.027339 | €0.027025 | €0.027702 | €0.027025 | €277 | - |
Jul-08 2024 | €0.027025 | €0.025791 | €0.028067 | €0.026426 | €59 | - |
Jul-07 2024 | €0.026744 | €0.026744 | €0.028494 | €0.028494 | €4 | - |
Jul-06 2024 | €0.028494 | €0.0261 | €0.02852 | €0.0261 | €303 | - |
Jul-05 2024 | €0.0261 | €0.024119 | €0.0276 | €0.0276 | €88 | - |
Jul-04 2024 | €0.0276 | €0.027414 | €0.030563 | €0.030563 | €731 | - |
MsgSender(MSG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、842日間分析、31-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.