時価総額 CA$3.72T
-0.25%
ボリューム24h CA$149.73B
3.08%
BTC % 50.67%
0.27%
ETH % 16.35%
-0.12%
硬貨
27.570
+28
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-29 2023 | CA$0.012247 | CA$0.012247 | CA$0.012247 | CA$0.012247 | - | - |
Jul-28 2023 | CA$0.012247 | CA$0.012247 | CA$0.012247 | CA$0.012247 | - | - |
Jul-27 2023 | CA$0.012247 | CA$0.012247 | CA$0.012247 | CA$0.012247 | - | - |
Jul-26 2023 | CA$0.012247 | CA$0.012247 | CA$0.012247 | CA$0.012247 | - | - |
Jul-25 2023 | CA$0.012247 | CA$0.012247 | CA$0.012247 | CA$0.012247 | - | - |
Jul-24 2023 | CA$0.012247 | CA$0.012247 | CA$0.012247 | CA$0.012247 | - | - |
Jul-23 2023 | CA$0.012247 | CA$0.012247 | CA$0.012247 | CA$0.012247 | - | - |
Jul-22 2023 | CA$0.01222 | CA$0.01222 | CA$0.012451 | CA$0.012451 | CA$1 | - |
Jul-21 2023 | CA$0.012451 | CA$0.012451 | CA$0.012451 | CA$0.012451 | - | - |
Jul-20 2023 | CA$0.012451 | CA$0.012451 | CA$0.012451 | CA$0.012451 | - | - |
Jul-19 2023 | CA$0.012451 | CA$0.012451 | CA$0.012451 | CA$0.012451 | - | - |
Jul-18 2023 | CA$0.012451 | CA$0.012451 | CA$0.012579 | CA$0.012568 | - | - |
Jul-17 2023 | CA$0.012563 | CA$0.012352 | CA$0.012577 | CA$0.012352 | CA$6 | - |
Jul-16 2023 | CA$0.012352 | CA$0.012352 | CA$0.012352 | CA$0.012352 | - | - |
Jul-13 2023 | CA$0.012352 | CA$0.012352 | CA$0.012352 | CA$0.012352 | CA$36 | - |
Mr X(MRX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、36日間分析、05-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37786 CAD.