時価総額 $2.83T
2.98%
ボリューム24h $315.29B
-9.68%
BTC % 55.81%
0.91%
ETH % 10.21%
0.78%
硬貨
34.516
+4
取引所
885
最後の更新
3 分 前
Mr X (MRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
| Jul-28 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
| Jul-27 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
| Jul-26 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
| Jul-25 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
| Jul-24 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
| Jul-23 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
| Jul-22 2023 | $0.00886924 | $0.00886924 | $0.00903669 | $0.00903669 | $1 | - |
| Jul-21 2023 | $0.00903669 | $0.00903669 | $0.00903669 | $0.00903669 | - | - |
| Jul-20 2023 | $0.00903669 | $0.00903669 | $0.00903669 | $0.00903669 | - | - |
| Jul-19 2023 | $0.00903669 | $0.00903669 | $0.00903669 | $0.00903669 | - | - |
| Jul-18 2023 | $0.00903669 | $0.00903669 | $0.00912953 | $0.00912173 | - | - |
| Jul-17 2023 | $0.00911822 | $0.00896527 | $0.00912844 | $0.00896527 | $4 | - |
| Jul-16 2023 | $0.00896527 | $0.00896527 | $0.00896527 | $0.00896527 | - | - |
| Jul-13 2023 | $0.00896527 | $0.00896527 | $0.00896527 | $0.00896527 | $26 | - |