時価総額 NZ$4.17T
-0.65%
ボリューム24h NZ$227.58B
-11.76%
BTC % 50.28%
-0.31%
ETH % 16.41%
0.91%
硬貨
28.135
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-14 2023 | NZ$0.00000000001610831894021 | NZ$0.00000000001610831894021 | NZ$0.00000000001610831894021 | NZ$0.00000000001610831894021 | - | - |
Aug-13 2023 | NZ$0.00000000001610831894021 | NZ$0.00000000001610831894021 | NZ$0.00000000001610831894021 | NZ$0.00000000001610831894021 | - | - |
Aug-12 2023 | NZ$0.00000000001610831894021 | NZ$0.00000000001610831894021 | NZ$0.00000000001610831894021 | NZ$0.00000000001610831894021 | - | - |
Aug-11 2023 | NZ$0.00000000001610831894021 | NZ$0.00000000001610831894021 | NZ$0.00000000001610831894021 | NZ$0.00000000001610831894021 | - | - |
Aug-10 2023 | NZ$0.00000000001610831894021 | NZ$0.00000000001610831894021 | NZ$0.00000000001610831894021 | NZ$0.00000000001610831894021 | - | - |
Aug-09 2023 | NZ$0.00000000001610831894021 | NZ$0.00000000001610831894021 | NZ$0.00000000001610831894021 | NZ$0.00000000001610831894021 | - | - |
Aug-08 2023 | NZ$0.00000000001610831894021 | NZ$0.000000000015989680054799 | NZ$0.00000000001610831894021 | NZ$0.000000000015989680054799 | - | - |
Aug-07 2023 | NZ$0.000000000015974795798286 | NZ$0.000000000015862559229857 | NZ$0.000000000016760029364547 | NZ$0.000000000016760029364547 | NZ$222 | - |
Aug-06 2023 | NZ$0.000000000016760029364547 | NZ$0.000000000016760029364547 | NZ$0.000000000016760029364547 | NZ$0.000000000016760029364547 | - | - |
Aug-05 2023 | NZ$0.0000000000167578547199 | NZ$0.000000000016588823042994 | NZ$0.000000000016839967912139 | NZ$0.000000000016839967912139 | NZ$25 | - |
Aug-04 2023 | NZ$0.000000000016819843144674 | NZ$0.000000000016819843144674 | NZ$0.000000000016949771063596 | NZ$0.000000000016949771063596 | NZ$33 | - |
Aug-03 2023 | NZ$0.000000000016941970159524 | NZ$0.000000000016788873635965 | NZ$0.00000000001698313388986 | NZ$0.000000000016913840804948 | NZ$1 | - |
Aug-02 2023 | NZ$0.000000000016938462749676 | NZ$0.000000000016917034305592 | NZ$0.00000000001726439888877 | NZ$0.000000000017054775929456 | NZ$2 | - |
Aug-01 2023 | NZ$0.000000000017054775929456 | NZ$0.000000000017054775929456 | NZ$0.000000000017054775929456 | NZ$0.000000000017054775929456 | - | - |
Jul-31 2023 | NZ$0.000000000017054775929456 | NZ$0.000000000017054775929456 | NZ$0.000000000017054775929456 | NZ$0.000000000017054775929456 | - | - |
Mr Bean Inu(MRBEAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、95日間分析、15-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65678 NZD.