時価総額 $2.65T
2.46%
ボリューム24h $105.48B
-38.59%
BTC % 51.82%
-0.09%
ETH % 15.3%
1.56%
硬貨
28.274
+3
取引所
885
最後の更新
1 分 前
MotoGP Fan Token (MGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00889012 | $0.00888878 | $0.00889164 | $0.00889084 | $16 | - |
| Jul-27 2024 | $0.00889112 | $0.00888961 | $0.00889313 | $0.00889154 | $16 | - |
| Jul-26 2024 | $0.00889137 | $0.00888818 | $0.00889213 | $0.00888818 | $16 | - |
| Jul-25 2024 | $0.00888765 | $0.00888628 | $0.00889052 | $0.00888901 | $16 | - |
| Jul-24 2024 | $0.0088878 | $0.0088878 | $0.00889268 | $0.00889013 | $16 | - |
| Jul-23 2024 | $0.00889272 | $0.00888958 | $0.012005 | $0.012005 | $16 | - |
| Jul-22 2024 | $0.012004 | $0.012 | $0.012006 | $0.012001 | $37 | - |
| Jul-21 2024 | $0.012001 | $0.012001 | $0.012006 | $0.012005 | $37 | - |
| Jul-20 2024 | $0.012004 | $0.012003 | $0.012009 | $0.012009 | $37 | - |
| Jul-19 2024 | $0.012008 | $0.011996 | $0.012008 | $0.012005 | $37 | - |
| Jul-18 2024 | $0.011999 | $0.010259 | $0.011999 | $0.01026 | $37 | - |
| Jul-17 2024 | $0.01026 | $0.01026 | $0.010269 | $0.010266 | $175 | - |
| Jul-16 2024 | $0.010268 | $0.00815253 | $0.012005 | $0.012005 | $175 | - |
| Jul-15 2024 | $0.012007 | $0.012004 | $0.012017 | $0.012004 | $15 | - |
| Jul-14 2024 | $0.012002 | $0.012002 | $0.012008 | $0.012004 | $15 | - |