時価総額 $3.31T
-0.47%
ボリューム24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
硬貨
32.216
+5
取引所
885
最後の更新
1 分 前
MotoGP Fan Token (MGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00246947 | $0.00246947 | $0.00246947 | $0.00246947 | - | - |
| May-28 2025 | $0.00246947 | $0.00246947 | $0.00246947 | $0.00246947 | - | - |
| May-27 2025 | $0.00246947 | $0.00246947 | $0.00246947 | $0.00246947 | - | - |
| May-26 2025 | $0.00246947 | $0.00246947 | $0.00246947 | $0.00246947 | - | - |
| May-25 2025 | $0.00246947 | $0.00246947 | $0.00246947 | $0.00246947 | - | - |
| May-24 2025 | $0.00246947 | $0.00246947 | $0.00246947 | $0.00246947 | - | - |
| May-23 2025 | $0.00246947 | $0.00246945 | $0.00353007 | $0.00352958 | - | - |
| May-22 2025 | $0.00353009 | $0.0035287 | $0.00353106 | $0.00353046 | $3 | - |
| May-21 2025 | $0.00353075 | $0.00353003 | $0.00353205 | $0.00353003 | $3 | - |
| May-20 2025 | $0.00352883 | $0.00352883 | $0.00353128 | $0.00353106 | $3 | - |
| May-19 2025 | $0.00353014 | $0.0035293 | $0.003531 | $0.003531 | $3 | - |
| May-18 2025 | $0.00353075 | $0.00352947 | $0.00353138 | $0.00353089 | $3 | - |
| May-17 2025 | $0.00353056 | $0.00352988 | $0.00353126 | $0.00353025 | $3 | - |
| May-16 2025 | $0.00353084 | $0.00352979 | $0.00353136 | $0.00353018 | $3 | - |
| May-15 2025 | $0.00353003 | $0.0035292 | $0.003531 | $0.00352944 | $3 | - |