時価総額 €2.08T -0.12%
ボリューム24h €133.52B -14.49%
BTC % 50.09% 0.18%
ETH % 16.27% -0.24%
硬貨 28.009 +13
取引所 885
最後の更新 30 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-08 2024 €0.00503695 €0.0048496 €0.00521699 €0.00488016 €85,529 €1,907,426
Jul-07 2024 €0.00488772 €0.00478822 €0.00510742 €0.00500071 €80,535 €1,850,916
Jul-06 2024 €0.00474957 €0.00474957 €0.00511411 €0.00503702 €63,579 €1,798,601
Jul-05 2024 €0.00503135 €0.00468314 €0.00507956 €0.00484154 €121,319 €1,905,305
Jul-04 2024 €0.00510719 €0.00506468 €0.00548966 €0.00527286 €78,289 €1,934,026
Jul-03 2024 €0.00528414 €0.00499341 €0.00551869 €0.00550797 €97,782 €2,001,035
Jul-02 2024 €0.00549167 €0.00536555 €0.00549167 €0.00545454 €84,831 €2,079,626
Jul-01 2024 €0.00546809 €0.00506586 €0.0056213 €0.00520278 €99,521 €2,070,695
Jun-30 2024 €0.00512227 €0.00477993 €0.00520283 €0.00520283 €97,359 €1,939,738
Jun-29 2024 €0.00526927 €0.00510744 €0.0052965 €0.00526321 €78,629 €1,995,405
Jun-28 2024 €0.00525526 €0.00525526 €0.00553094 €0.00553094 €85,954 €1,990,100
Jun-27 2024 €0.00551488 €0.00520984 €0.00597591 €0.00578272 €96,692 €2,088,415
Jun-26 2024 €0.0058034 €0.00541909 €0.0058034 €0.00546877 €110,336 €2,197,673
Jun-25 2024 €0.00547932 €0.00519728 €0.00552258 €0.00530339 €87,827 €2,074,948
Jun-24 2024 €0.00528437 €0.00505003 €0.00538517 €0.00538517 €89,069 €2,001,124

Morra(MORRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、224日間分析、28-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92458 EUR.