時価総額 €2.08T
-0.12%
ボリューム24h €133.52B
-14.49%
BTC % 50.09%
0.18%
ETH % 16.27%
-0.24%
硬貨
28.009
+13
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-08 2024 | €0.00503695 | €0.0048496 | €0.00521699 | €0.00488016 | €85,529 | €1,907,426 |
Jul-07 2024 | €0.00488772 | €0.00478822 | €0.00510742 | €0.00500071 | €80,535 | €1,850,916 |
Jul-06 2024 | €0.00474957 | €0.00474957 | €0.00511411 | €0.00503702 | €63,579 | €1,798,601 |
Jul-05 2024 | €0.00503135 | €0.00468314 | €0.00507956 | €0.00484154 | €121,319 | €1,905,305 |
Jul-04 2024 | €0.00510719 | €0.00506468 | €0.00548966 | €0.00527286 | €78,289 | €1,934,026 |
Jul-03 2024 | €0.00528414 | €0.00499341 | €0.00551869 | €0.00550797 | €97,782 | €2,001,035 |
Jul-02 2024 | €0.00549167 | €0.00536555 | €0.00549167 | €0.00545454 | €84,831 | €2,079,626 |
Jul-01 2024 | €0.00546809 | €0.00506586 | €0.0056213 | €0.00520278 | €99,521 | €2,070,695 |
Jun-30 2024 | €0.00512227 | €0.00477993 | €0.00520283 | €0.00520283 | €97,359 | €1,939,738 |
Jun-29 2024 | €0.00526927 | €0.00510744 | €0.0052965 | €0.00526321 | €78,629 | €1,995,405 |
Jun-28 2024 | €0.00525526 | €0.00525526 | €0.00553094 | €0.00553094 | €85,954 | €1,990,100 |
Jun-27 2024 | €0.00551488 | €0.00520984 | €0.00597591 | €0.00578272 | €96,692 | €2,088,415 |
Jun-26 2024 | €0.0058034 | €0.00541909 | €0.0058034 | €0.00546877 | €110,336 | €2,197,673 |
Jun-25 2024 | €0.00547932 | €0.00519728 | €0.00552258 | €0.00530339 | €87,827 | €2,074,948 |
Jun-24 2024 | €0.00528437 | €0.00505003 | €0.00538517 | €0.00538517 | €89,069 | €2,001,124 |
Morra(MORRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、224日間分析、28-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92458 EUR.