時価総額 NZ$4.42T
-0.11%
ボリューム24h NZ$274.76B
0.88%
BTC % 49.81%
1.34%
ETH % 16.61%
-0.9%
硬貨
27.404
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-20 2023 | NZ$0.00296107 | NZ$0.0029059 | NZ$0.00296773 | NZ$0.00293659 | - | - |
Mar-19 2023 | NZ$0.00294857 | NZ$0.00286299 | NZ$0.00328179 | NZ$0.00286299 | NZ$2,381 | - |
Mar-18 2023 | NZ$0.00286299 | NZ$0.00284179 | NZ$0.00303235 | NZ$0.00297797 | NZ$102 | - |
Mar-17 2023 | NZ$0.00297673 | NZ$0.00261556 | NZ$0.00349542 | NZ$0.00261556 | NZ$5,599 | - |
Mar-16 2023 | NZ$0.00261556 | NZ$0.00261556 | NZ$0.00261556 | NZ$0.00261556 | - | - |
Mar-15 2023 | NZ$0.00261601 | NZ$0.00255854 | NZ$0.00267753 | NZ$0.00263019 | NZ$10 | - |
Mar-14 2023 | NZ$0.00263229 | NZ$0.00257205 | NZ$0.00270259 | NZ$0.00260284 | NZ$41 | - |
Mar-13 2023 | NZ$0.00260243 | NZ$0.00245097 | NZ$0.0026135 | NZ$0.00245097 | NZ$13 | - |
Mar-12 2023 | NZ$0.00245097 | NZ$0.00245097 | NZ$0.00245097 | NZ$0.00245097 | - | - |
Mar-11 2023 | NZ$0.00245097 | NZ$0.00245097 | NZ$0.00245097 | NZ$0.00245097 | - | - |
Mar-10 2023 | NZ$0.00245097 | NZ$0.00245097 | NZ$0.00245097 | NZ$0.00245097 | - | - |
Mar-09 2023 | NZ$0.00245097 | NZ$0.00245097 | NZ$0.00245097 | NZ$0.00245097 | - | - |
Mar-08 2023 | NZ$0.00245097 | NZ$0.00244223 | NZ$0.00245097 | NZ$0.00244223 | - | - |
Mar-07 2023 | NZ$0.00244183 | NZ$0.00240372 | NZ$0.00246139 | NZ$0.00244557 | NZ$6 | - |
Mar-06 2023 | NZ$0.0024347 | NZ$0.00243183 | NZ$0.00278462 | NZ$0.00278462 | NZ$1,064 | - |
Morpho Network(MORPHO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、89日間分析、03-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63366 NZD.