時価総額 $2.03T
-1%
ボリューム24h $92.18B
24.99%
BTC % 57.739%
-0.3%
ETH % 9.26598%
0.69%
硬貨
34.665
取引所
204
ライブ
Morpho Network (MORPHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Morpho Network (MORPHO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 89 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $0.00181254 | $0.00177877 | $0.00181661 | $0.00179755 | - | - |
| Mar-19 2023 | $0.00180488 | $0.0017525 | $0.00200886 | $0.0017525 | $1,457 | - |
| Mar-18 2023 | $0.0017525 | $0.00173952 | $0.00185617 | $0.00182288 | $62 | - |
| Mar-17 2023 | $0.00182212 | $0.00160104 | $0.00213962 | $0.00160104 | $3,427 | - |
| Mar-16 2023 | $0.00160104 | $0.00160104 | $0.00160104 | $0.00160104 | - | - |
| Mar-15 2023 | $0.00160131 | $0.00156614 | $0.00163897 | $0.00160999 | $6 | - |
| Mar-14 2023 | $0.00161128 | $0.00157441 | $0.00165431 | $0.00159326 | $25 | - |
| Mar-13 2023 | $0.001593 | $0.00150029 | $0.00159978 | $0.00150029 | $8 | - |
| Mar-12 2023 | $0.00150029 | $0.00150029 | $0.00150029 | $0.00150029 | - | - |
| Mar-11 2023 | $0.00150029 | $0.00150029 | $0.00150029 | $0.00150029 | - | - |
| Mar-10 2023 | $0.00150029 | $0.00150029 | $0.00150029 | $0.00150029 | - | - |
| Mar-09 2023 | $0.00150029 | $0.00150029 | $0.00150029 | $0.00150029 | - | - |
| Mar-08 2023 | $0.00150029 | $0.00149494 | $0.00150029 | $0.00149494 | - | - |
| Mar-07 2023 | $0.0014947 | $0.00147137 | $0.00150667 | $0.00149699 | $4 | - |
| Mar-06 2023 | $0.00149033 | $0.00148858 | $0.00170453 | $0.00170453 | $652 | - |