時価総額 $4.07T
-3.9%
ボリューム24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
硬貨
32.814
+12
取引所
885
最後の更新
3 秒 前
Morpheus (MOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $5.746 | $5.562 | $5.844 | $5.844 | $204,686 | - |
| Aug-17 2025 | $5.921 | $5.726 | $5.921 | $5.743 | $85,257 | - |
| Aug-16 2025 | $5.733 | $5.603 | $5.755 | $5.692 | $79,145 | - |
| Aug-15 2025 | $5.707 | $5.532 | $5.828 | $5.532 | $245,794 | - |
| Aug-14 2025 | $5.503 | $5.430 | $5.837 | $5.814 | $87,627 | - |
| Aug-13 2025 | $5.818 | $5.818 | $6.021 | $6.002 | $157,619 | - |
| Aug-12 2025 | $5.992 | $5.664 | $6.011 | $5.664 | $74,020 | - |
| Aug-11 2025 | $5.656 | $5.612 | $5.834 | $5.735 | $54,654 | - |
| Aug-10 2025 | $5.724 | $5.590 | $5.809 | $5.780 | $77,510 | - |
| Aug-09 2025 | $5.785 | $5.432 | $5.785 | $5.465 | $84,469 | - |
| Aug-08 2025 | $5.487 | $5.309 | $5.538 | $5.325 | $147,278 | - |
| Aug-07 2025 | $5.301 | $5.020 | $5.301 | $5.071 | $28,700 | - |
| Aug-06 2025 | $5.120 | $4.9935 | $5.120 | $5.042 | $33,801 | - |
| Aug-05 2025 | $5.034 | $4.9924 | $5.379 | $5.379 | $98,145 | - |
| Aug-04 2025 | $5.393 | $5.193 | $5.393 | $5.290 | $92,673 | - |