時価総額 $3.48T
0.07%
ボリューム24h $122.18B
-6.59%
BTC % 54.82%
0.05%
ETH % 11.61%
0.77%
硬貨
34.058
+1
取引所
885
最後の更新
3 分 前
Morpheus (MOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.3264 | $1.3181 | $1.3448 | $1.3291 | $10,569 | - |
| Jan-16 2026 | $1.3170 | $1.3068 | $1.3285 | $1.3261 | $9,633 | - |
| Jan-15 2026 | $1.3188 | $1.3156 | $1.3539 | $1.3431 | $10,874 | - |
| Jan-14 2026 | $1.3393 | $1.3065 | $1.3412 | $1.3283 | $19,491 | - |
| Jan-13 2026 | $1.3314 | $1.2318 | $1.3314 | $1.2318 | $25,949 | - |
| Jan-12 2026 | $1.2327 | $1.2327 | $1.2655 | $1.2522 | $19,887 | - |
| Jan-11 2026 | $1.2490 | $1.2490 | $1.2734 | $1.2671 | $64,567 | - |
| Jan-10 2026 | $1.1874 | $1.0285 | $1.1874 | $1.0298 | $98,403 | - |
| Jan-09 2026 | $1.0285 | $0.964305 | $1.3577 | $1.3375 | $253,793 | - |
| Jan-08 2026 | $1.3448 | $1.3311 | $1.3626 | $1.3625 | $6,633 | - |
| Jan-07 2026 | $1.3584 | $1.3537 | $1.4072 | $1.4072 | $7,001 | - |
| Jan-06 2026 | $1.4022 | $1.3780 | $1.4108 | $1.3955 | $22,492 | - |
| Jan-05 2026 | $1.3954 | $1.3617 | $1.4078 | $1.3829 | $53,608 | - |
| Jan-04 2026 | $1.3878 | $1.3666 | $1.4152 | $1.3666 | $26,296 | - |
| Jan-03 2026 | $1.3619 | $1.3494 | $1.3649 | $1.3551 | $17,934 | - |