時価総額 $3.34T
1.77%
ボリューム24h $192.79B
4.63%
BTC % 54.73%
0.18%
ETH % 11.38%
1.23%
硬貨
33.767
取引所
885
最後の更新
2 分 前
Morpheus (MOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $1.6618 | $1.6071 | $1.6731 | $1.6296 | $86,612 | - |
| Dec-05 2025 | $1.6298 | $1.6040 | $1.7069 | $1.6985 | $52,300 | - |
| Dec-04 2025 | $1.6869 | $1.6840 | $1.7503 | $1.7503 | $18,334 | - |
| Dec-03 2025 | $1.7486 | $1.5375 | $1.7506 | $1.5457 | $103,335 | - |
| Dec-02 2025 | $1.5515 | $1.4379 | $1.5515 | $1.4425 | $25,070 | - |
| Dec-01 2025 | $1.4401 | $1.4135 | $1.5484 | $1.5484 | $11,287 | - |
| Nov-30 2025 | $1.5730 | $1.4886 | $1.5787 | $1.4922 | $72,829 | - |
| Nov-29 2025 | $1.4921 | $1.4543 | $1.5227 | $1.4595 | $84,769 | - |
| Nov-28 2025 | $1.4605 | $1.4519 | $1.4805 | $1.4524 | $12,005 | - |
| Nov-27 2025 | $1.4596 | $1.4480 | $1.4673 | $1.4631 | $13,785 | - |
| Nov-26 2025 | $1.4631 | $1.4218 | $1.4638 | $1.4321 | $9,739 | - |
| Nov-25 2025 | $1.4261 | $1.4167 | $1.4470 | $1.4470 | $2,985 | - |
| Nov-24 2025 | $1.4481 | $1.3996 | $1.4518 | $1.4034 | $4,545 | - |
| Nov-23 2025 | $1.4095 | $1.3900 | $1.4300 | $1.3900 | $8,857 | - |
| Nov-22 2025 | $1.3886 | $1.3886 | $1.5284 | $1.5215 | $60,490 | - |