時価総額 $3.89T
-3.53%
ボリューム24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
硬貨
32.423
+21
取引所
885
最後の更新
2 秒 前
Morpheus (MOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $5.579 | $5.486 | $5.688 | $5.486 | $34,491 | - |
| Jul-13 2025 | $5.449 | $5.376 | $5.540 | $5.376 | $26,298 | - |
| Jul-12 2025 | $5.367 | $5.325 | $5.469 | $5.444 | $44,142 | - |
| Jul-11 2025 | $5.448 | $5.432 | $5.546 | $5.446 | $69,068 | - |
| Jul-10 2025 | $5.455 | $5.125 | $5.455 | $5.157 | $56,878 | - |
| Jul-09 2025 | $5.166 | $4.9350 | $5.166 | $4.9730 | $52,770 | - |
| Jul-08 2025 | $4.9572 | $4.7949 | $4.9572 | $4.8138 | $16,403 | - |
| Jul-07 2025 | $4.8103 | $4.7940 | $4.9569 | $4.8864 | $42,820 | - |
| Jul-06 2025 | $4.8855 | $4.7425 | $4.9018 | $4.7594 | $25,329 | - |
| Jul-05 2025 | $4.7646 | $4.7128 | $4.7649 | $4.7430 | $25,372 | - |
| Jul-04 2025 | $4.7499 | $4.7081 | $4.9163 | $4.9074 | $21,889 | - |
| Jul-03 2025 | $4.9131 | $4.9055 | $5.048 | $5.043 | $62,370 | - |
| Jul-02 2025 | $5.085 | $4.5842 | $5.085 | $4.5895 | $67,598 | - |
| Jul-01 2025 | $4.5816 | $4.5816 | $4.7528 | $4.7323 | $51,963 | - |
| Jun-30 2025 | $4.7358 | $4.6689 | $4.8787 | $4.8787 | $50,286 | - |