時価総額 $4.12T
2.19%
ボリューム24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
59 秒 前
Morpheus Labs (MIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00032197 | $0.00031712 | $0.00034031 | $0.00032745 | $100,983 | $439,887 |
| Oct-24 2025 | $0.00033124 | $0.00031875 | $0.00034796 | $0.00034164 | $85,616 | $452,548 |
| Oct-23 2025 | $0.00035432 | $0.0003338 | $0.0003819 | $0.00033383 | $70,329 | $484,079 |
| Oct-22 2025 | $0.00033383 | $0.00032981 | $0.00036402 | $0.00036141 | $63,649 | $456,082 |
| Oct-21 2025 | $0.00036214 | $0.00034642 | $0.00037981 | $0.00037981 | $32,690 | $494,758 |
| Oct-20 2025 | $0.0003798 | $0.00034016 | $0.00037984 | $0.00034113 | $56,222 | $518,894 |
| Oct-19 2025 | $0.00034042 | $0.00034042 | $0.0003537 | $0.00035318 | $23,368 | $465,092 |
| Oct-18 2025 | $0.00035229 | $0.00034694 | $0.00037712 | $0.00034784 | $26,202 | $481,306 |
| Oct-17 2025 | $0.00034819 | $0.00032525 | $0.00035363 | $0.00035229 | $44,652 | $475,699 |
| Oct-16 2025 | $0.00035102 | $0.00034557 | $0.0003947 | $0.00038478 | $87,457 | $479,572 |
| Oct-15 2025 | $0.00038317 | $0.00034106 | $0.00038843 | $0.0003437 | $107,087 | $523,493 |
| Oct-14 2025 | $0.00034847 | $0.00032716 | $0.00037097 | $0.00036623 | $84,156 | $476,087 |
| Oct-13 2025 | $0.00036526 | $0.00035603 | $0.000394 | $0.000394 | $88,484 | $499,022 |
| Oct-12 2025 | $0.00039331 | $0.00031155 | $0.00039331 | $0.00032 | $113,257 | $537,341 |
| Oct-11 2025 | $0.00033637 | $0.0003134 | $0.00033804 | $0.0003134 | $62,620 | $459,561 |