時価総額 $3.49T
0.18%
ボリューム24h $281.07B
BTC % 54.91%
-0.45%
ETH % 11.12%
0.8%
硬貨
33.670
+3
取引所
885
最後の更新
54 秒 前
Morpheus Labs (MIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00024904 | $0.00024904 | $0.00027675 | $0.00027207 | $16,053 | $340,243 |
| Nov-13 2025 | $0.00027275 | $0.00027044 | $0.00031635 | $0.00031194 | $12,742 | $372,634 |
| Nov-12 2025 | $0.00031621 | $0.00030097 | $0.00033861 | $0.00032263 | $24,153 | $432,007 |
| Nov-11 2025 | $0.00032455 | $0.00025643 | $0.00035028 | $0.0002628 | $55,648 | $443,405 |
| Nov-10 2025 | $0.00026245 | $0.00023433 | $0.00027824 | $0.00023433 | $52,354 | $358,573 |
| Nov-09 2025 | $0.00023374 | $0.00023374 | $0.00026786 | $0.00026766 | $54,621 | $319,348 |
| Nov-08 2025 | $0.00026829 | $0.000239 | $0.0002759 | $0.00026116 | $96,524 | $366,552 |
| Nov-07 2025 | $0.00026001 | $0.00022445 | $0.00026001 | $0.00024614 | $32,946 | $355,230 |
| Nov-06 2025 | $0.00024127 | $0.00023477 | $0.00025354 | $0.00024088 | $16,459 | $329,625 |
| Nov-05 2025 | $0.00024036 | $0.00023906 | $0.0002672 | $0.00024117 | $17,416 | $328,381 |
| Nov-04 2025 | $0.00024291 | $0.00024146 | $0.00025409 | $0.00025097 | $48,668 | $331,877 |
| Nov-03 2025 | $0.00025351 | $0.00024767 | $0.00028091 | $0.0002803 | $83,274 | $346,346 |
| Nov-02 2025 | $0.00027527 | $0.00025395 | $0.00028617 | $0.00028617 | $20,117 | $376,075 |
| Nov-01 2025 | $0.00028613 | $0.00027485 | $0.00029637 | $0.00027557 | $98,410 | $390,918 |
| Oct-31 2025 | $0.00026798 | $0.00026327 | $0.00028691 | $0.000275 | $63,915 | $366,124 |