時価総額 $4.10T
0.02%
ボリューム24h $322.80B
-16.56%
BTC % 54.78%
-0.6%
ETH % 12.52%
1.51%
硬貨
32.836
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00036102 | $0.00033111 | $0.00036102 | $0.00033402 | $65,369 | $493,237 |
Aug-19 2025 | $0.00033603 | $0.00033415 | $0.00036023 | $0.00036023 | $74,936 | $459,091 |
Aug-18 2025 | $0.00035628 | $0.0003561 | $0.00041822 | $0.00041616 | $10,455 | $486,755 |
Aug-17 2025 | $0.00042818 | $0.00038354 | $0.00042831 | $0.00039065 | $20,348 | $584,981 |
Aug-16 2025 | $0.00039265 | $0.00039265 | $0.00044916 | $0.00043438 | $27,092 | $536,449 |
Aug-15 2025 | $0.00043545 | $0.00037142 | $0.00043745 | $0.00037537 | $71,020 | $594,917 |
Aug-14 2025 | $0.00037227 | $0.00036368 | $0.00041404 | $0.00040708 | $22,714 | $508,603 |
Aug-13 2025 | $0.00040814 | $0.00039113 | $0.00044978 | $0.0004053 | $62,565 | $557,610 |
Aug-12 2025 | $0.00041224 | $0.00033479 | $0.00042886 | $0.00033698 | $102,738 | $563,211 |
Aug-11 2025 | $0.000337 | $0.00032548 | $0.00038227 | $0.00035392 | $32,610 | $460,418 |
Aug-10 2025 | $0.00035422 | $0.000329 | $0.00035427 | $0.00033009 | $16,603 | $483,940 |
Aug-09 2025 | $0.00033006 | $0.00032238 | $0.00034307 | $0.00032903 | $23,394 | $450,931 |
Aug-08 2025 | $0.00032098 | $0.00032096 | $0.00037118 | $0.00037118 | $29,097 | $438,525 |
Aug-07 2025 | $0.00037225 | $0.00035709 | $0.00039196 | $0.00039196 | $40,778 | $508,576 |
Aug-06 2025 | $0.00039198 | $0.00035607 | $0.00044676 | $0.00036185 | $110,536 | $535,537 |