時価総額 $3.18T
0.6%
ボリューム24h $186.69B
29.74%
BTC % 54.55%
-1.15%
ETH % 11.03%
-1.08%
硬貨
33.866
+4
取引所
885
最後の更新
1 分 前
Morpheus Labs (MIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00009357 | $0.00009357 | $0.00009357 | $0.00009357 | - | $127,846 |
| Dec-24 2025 | $0.00009357 | $0.00009357 | $0.00009357 | $0.00009357 | - | $127,846 |
| Dec-23 2025 | $0.00009357 | $0.00009357 | $0.00009357 | $0.00009357 | - | $127,846 |
| Dec-22 2025 | $0.00009357 | $0.00009167 | $0.00009357 | $0.00009167 | - | $127,846 |
| Dec-21 2025 | $0.00009167 | $0.00009167 | $0.00010492 | $0.00010492 | - | $125,253 |
| Dec-20 2025 | $0.00010492 | $0.00010492 | $0.00010492 | $0.00010492 | - | $143,344 |
| Dec-19 2025 | $0.00010492 | $0.00008362 | $0.00010492 | $0.00008362 | - | $143,344 |
| Dec-18 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | $114,254 |
| Dec-17 2025 | $0.00008362 | $0.00008209 | $0.00008666 | $0.00008209 | - | $114,254 |
| Dec-16 2025 | $0.00008209 | $0.00008209 | $0.00008209 | $0.00008209 | - | $112,159 |
| Dec-15 2025 | $0.00008209 | $0.00007165 | $0.0000947 | $0.00007968 | - | $112,159 |
| Dec-14 2025 | $0.00007968 | $0.00007265 | $0.00007968 | $0.00007516 | $119 | $108,861 |
| Dec-13 2025 | $0.00007516 | $0.00007055 | $0.000089 | $0.00008097 | - | $102,690 |
| Dec-12 2025 | $0.00008097 | $0.00006417 | $0.00008097 | $0.00007495 | - | $110,628 |
| Dec-11 2025 | $0.00007495 | $0.00007495 | $0.0000962 | $0.0000962 | - | $102,405 |