時価総額 $3.26T
-3.39%
ボリューム24h $268.06B
-7.5%
BTC % 54.66%
-0.4%
ETH % 11.19%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Morpheus Labs (MIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00008554 | $0.000068 | $0.00015193 | $0.00015193 | $1,026 | $116,868 |
| Dec-03 2025 | $0.00010787 | $0.00006604 | $0.00011454 | $0.00006604 | - | $147,378 |
| Dec-02 2025 | $0.00006604 | $0.00006147 | $0.00009755 | $0.00006147 | - | $90,231 |
| Dec-01 2025 | $0.00006147 | $0.0000339 | $0.00007037 | $0.00007037 | - | $83,994 |
| Nov-30 2025 | $0.00007037 | $0.00005607 | $0.00007881 | $0.00006921 | - | $96,146 |
| Nov-29 2025 | $0.00006921 | $0.00005945 | $0.00008329 | $0.00007772 | $1,535 | $94,561 |
| Nov-28 2025 | $0.00007774 | $0.00007341 | $0.00010375 | $0.00010375 | $3,819 | $106,220 |
| Nov-27 2025 | $0.00009641 | $0.00009641 | $0.00015736 | $0.00013438 | $21,932 | $131,726 |
| Nov-26 2025 | $0.00015503 | $0.00013538 | $0.00019835 | $0.00016752 | $14,731 | $211,813 |
| Nov-25 2025 | $0.00015513 | $0.00012539 | $0.00025032 | $0.00025024 | $43,236 | $211,942 |
| Nov-24 2025 | $0.00024493 | $0.00024156 | $0.00026475 | $0.00024423 | $12,326 | $334,624 |
| Nov-23 2025 | $0.00024822 | $0.00023682 | $0.00025575 | $0.00024817 | $13,519 | $339,120 |
| Nov-22 2025 | $0.00025389 | $0.00024791 | $0.00027626 | $0.00027626 | $15,246 | $346,877 |
| Nov-21 2025 | $0.00026228 | $0.00024388 | $0.00029559 | $0.00024653 | $48,228 | $358,340 |
| Nov-20 2025 | $0.00024735 | $0.00023881 | $0.00027114 | $0.00026921 | $13,383 | $337,939 |