時価総額 $2.63T
3.29%
ボリューム24h $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
硬貨
34.467
+2
取引所
885
最後の更新
2 分 前
Morpheus Labs (MIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-14 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-13 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-12 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-11 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-10 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-09 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-08 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-07 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-06 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-05 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-04 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-03 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-02 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-01 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |