時価総額 $4.12T 2.19%
ボリューム24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
硬貨 33.517
取引所 885
最後の更新 59 秒 前
Morpheus Labs MIND

Morpheus Labs (MIND) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00032197 $0.00031712 $0.00034031 $0.00032745 $100,983 $439,887
Oct-24 2025 $0.00033124 $0.00031875 $0.00034796 $0.00034164 $85,616 $452,548
Oct-23 2025 $0.00035432 $0.0003338 $0.0003819 $0.00033383 $70,329 $484,079
Oct-22 2025 $0.00033383 $0.00032981 $0.00036402 $0.00036141 $63,649 $456,082
Oct-21 2025 $0.00036214 $0.00034642 $0.00037981 $0.00037981 $32,690 $494,758
Oct-20 2025 $0.0003798 $0.00034016 $0.00037984 $0.00034113 $56,222 $518,894
Oct-19 2025 $0.00034042 $0.00034042 $0.0003537 $0.00035318 $23,368 $465,092
Oct-18 2025 $0.00035229 $0.00034694 $0.00037712 $0.00034784 $26,202 $481,306
Oct-17 2025 $0.00034819 $0.00032525 $0.00035363 $0.00035229 $44,652 $475,699
Oct-16 2025 $0.00035102 $0.00034557 $0.0003947 $0.00038478 $87,457 $479,572
Oct-15 2025 $0.00038317 $0.00034106 $0.00038843 $0.0003437 $107,087 $523,493
Oct-14 2025 $0.00034847 $0.00032716 $0.00037097 $0.00036623 $84,156 $476,087
Oct-13 2025 $0.00036526 $0.00035603 $0.000394 $0.000394 $88,484 $499,022
Oct-12 2025 $0.00039331 $0.00031155 $0.00039331 $0.00032 $113,257 $537,341
Oct-11 2025 $0.00033637 $0.0003134 $0.00033804 $0.0003134 $62,620 $459,561

Morpheus Labs(MIND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、695日間分析、01-12-2023日から。