時価総額 $2.24T
0.91%
ボリューム24h $75.24B
-54.02%
BTC % 52.66%
-0.01%
ETH % 14.09%
-0.07%
硬貨
28.492
+4
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00182115 | $0.00170605 | $0.00182115 | $0.00170605 | $56,314 | $2,488,066 |
Aug-16 2024 | $0.00170146 | $0.00170146 | $0.00190012 | $0.0018121 | $50,964 | $2,324,539 |
Aug-15 2024 | $0.00183849 | $0.00179718 | $0.00200468 | $0.00196157 | $35,452 | $2,511,753 |
Aug-14 2024 | $0.00196194 | $0.00196194 | $0.00209612 | $0.00207261 | $64,057 | $2,680,409 |
Aug-13 2024 | $0.00207917 | $0.00207411 | $0.00220601 | $0.00207411 | $59,833 | - |
Aug-12 2024 | $0.00210829 | $0.0018214 | $0.00210829 | $0.00185128 | $123,666 | - |
Aug-11 2024 | $0.00186725 | $0.00184875 | $0.00193711 | $0.00193711 | $44,080 | - |
Aug-10 2024 | $0.0019142 | $0.00179768 | $0.00197819 | $0.00184812 | $54,731 | - |
Aug-09 2024 | $0.0017948 | $0.00170177 | $0.00186774 | $0.00186774 | $60,151 | - |
Aug-08 2024 | $0.00191326 | $0.00150257 | $0.00191326 | $0.00151011 | $69,100 | - |
Aug-07 2024 | $0.00154132 | $0.00154132 | $0.00172949 | $0.00169385 | $54,207 | - |
Aug-06 2024 | $0.00170513 | $0.00157482 | $0.00186987 | $0.00157482 | $36,012 | - |
Aug-05 2024 | $0.00153691 | $0.00151588 | $0.00182287 | $0.00182287 | $63,313 | - |
Aug-04 2024 | $0.00169726 | $0.00165329 | $0.00186058 | $0.00183357 | $55,260 | - |
Aug-03 2024 | $0.00183064 | $0.0018255 | $0.00205193 | $0.00191599 | $65,483 | - |