時価総額 $2.07T
-8.15%
ボリューム24h $494.30B
68.85%
BTC % 52.25%
-0.01%
ETH % 14.25%
-3.64%
硬貨
28.383
+10
取引所
885
最後の更新
38 秒 前
Morpheus Labs (MIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00169726 | $0.00165329 | $0.00186058 | $0.00183357 | $55,260 | - |
| Aug-03 2024 | $0.00183064 | $0.0018255 | $0.00205193 | $0.00191599 | $65,483 | - |
| Aug-02 2024 | $0.00193625 | $0.00188133 | $0.00206585 | $0.00206547 | $68,981 | - |
| Aug-01 2024 | $0.00208505 | $0.00195308 | $0.00215277 | $0.00215277 | $76,004 | - |
| Jul-31 2024 | $0.00215017 | $0.00208527 | $0.00222051 | $0.00215802 | $72,402 | - |
| Jul-30 2024 | $0.00216075 | $0.0020638 | $0.00238285 | $0.00238285 | $88,317 | - |
| Jul-29 2024 | $0.0022439 | $0.00221569 | $0.00229002 | $0.00227717 | $173,069 | - |
| Jul-28 2024 | $0.00231141 | $0.00218306 | $0.00231141 | $0.00224448 | $62,024 | - |
| Jul-27 2024 | $0.00226481 | $0.00206983 | $0.00230775 | $0.00230775 | $75,531 | - |
| Jul-26 2024 | $0.00230951 | $0.00217475 | $0.0023171 | $0.0022965 | $69,700 | - |
| Jul-25 2024 | $0.00226735 | $0.00217408 | $0.0023898 | $0.0023898 | $62,566 | - |
| Jul-24 2024 | $0.00240059 | $0.00218397 | $0.00247605 | $0.00224118 | $80,907 | - |
| Jul-23 2024 | $0.00224067 | $0.00223845 | $0.00266821 | $0.00254124 | $50,325 | - |
| Jul-22 2024 | $0.00254507 | $0.00248118 | $0.00287811 | $0.00287811 | $79,616 | - |
| Jul-21 2024 | $0.00300553 | $0.00243207 | $0.00300553 | $0.00256431 | $105,527 | - |