時価総額 $2.21T
2.15%
ボリューム24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
硬貨
28.783
+17
取引所
885
最後の更新
42 秒 前
Morpheus Labs (MIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00174048 | $0.00164205 | $0.00185207 | $0.00169972 | $67,840 | $2,377,849 |
| Sep-16 2024 | $0.00170463 | $0.00162303 | $0.00170841 | $0.00166872 | $53,228 | $2,328,880 |
| Sep-15 2024 | $0.00170169 | $0.00157149 | $0.0017321 | $0.00157245 | $47,307 | $2,324,858 |
| Sep-14 2024 | $0.00156517 | $0.00150574 | $0.00160289 | $0.00157832 | $51,120 | $2,138,339 |
| Sep-13 2024 | $0.00157835 | $0.00153003 | $0.00166325 | $0.00166325 | $342,521 | $2,156,354 |
| Sep-12 2024 | $0.00165346 | $0.00149898 | $0.00165346 | $0.00150164 | $46,720 | $2,258,969 |
| Sep-11 2024 | $0.0015035 | $0.00147494 | $0.00153709 | $0.00147494 | $31,772 | $2,054,087 |
| Sep-10 2024 | $0.00148206 | $0.00148206 | $0.00155435 | $0.00152802 | $152,306 | $2,024,798 |
| Sep-09 2024 | $0.00156902 | $0.00150424 | $0.00159073 | $0.00150424 | $51,670 | $2,143,607 |
| Sep-08 2024 | $0.00149403 | $0.0014899 | $0.0015202 | $0.0015 | $48,076 | $2,041,153 |
| Sep-07 2024 | $0.00150094 | $0.00149838 | $0.00154066 | $0.00150184 | $48,459 | $2,050,598 |
| Sep-06 2024 | $0.00150042 | $0.00150042 | $0.00158277 | $0.00150321 | $42,824 | $2,049,886 |
| Sep-05 2024 | $0.00151039 | $0.00148706 | $0.00162247 | $0.00160915 | $57,792 | $2,063,501 |
| Sep-04 2024 | $0.00160621 | $0.00153872 | $0.0016433 | $0.00162443 | $52,261 | $2,194,412 |
| Sep-03 2024 | $0.00164431 | $0.00160766 | $0.00175311 | $0.0017491 | $57,070 | $2,246,460 |