時価総額 $2.22T
0.72%
ボリューム24h $103.56B
-41.54%
BTC % 52.62%
0.74%
ETH % 14.1%
-1.06%
硬貨
28.489
+7
取引所
885
最後の更新
16 秒 前
Morpheus Labs (MIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00170146 | $0.00170146 | $0.00190012 | $0.0018121 | $50,964 | $2,324,539 |
| Aug-15 2024 | $0.00183849 | $0.00179718 | $0.00200468 | $0.00196157 | $35,452 | $2,511,753 |
| Aug-14 2024 | $0.00196194 | $0.00196194 | $0.00209612 | $0.00207261 | $64,057 | $2,680,409 |
| Aug-13 2024 | $0.00207917 | $0.00207411 | $0.00220601 | $0.00207411 | $59,833 | - |
| Aug-12 2024 | $0.00210829 | $0.0018214 | $0.00210829 | $0.00185128 | $123,666 | - |
| Aug-11 2024 | $0.00186725 | $0.00184875 | $0.00193711 | $0.00193711 | $44,080 | - |
| Aug-10 2024 | $0.0019142 | $0.00179768 | $0.00197819 | $0.00184812 | $54,731 | - |
| Aug-09 2024 | $0.0017948 | $0.00170177 | $0.00186774 | $0.00186774 | $60,151 | - |
| Aug-08 2024 | $0.00191326 | $0.00150257 | $0.00191326 | $0.00151011 | $69,100 | - |
| Aug-07 2024 | $0.00154132 | $0.00154132 | $0.00172949 | $0.00169385 | $54,207 | - |
| Aug-06 2024 | $0.00170513 | $0.00157482 | $0.00186987 | $0.00157482 | $36,012 | - |
| Aug-05 2024 | $0.00153691 | $0.00151588 | $0.00182287 | $0.00182287 | $63,313 | - |
| Aug-04 2024 | $0.00169726 | $0.00165329 | $0.00186058 | $0.00183357 | $55,260 | - |
| Aug-03 2024 | $0.00183064 | $0.0018255 | $0.00205193 | $0.00191599 | $65,483 | - |
| Aug-02 2024 | $0.00193625 | $0.00188133 | $0.00206585 | $0.00206547 | $68,981 | - |