時価総額 $2.54T
-0.81%
ボリューム24h $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
硬貨
28.212
+23
取引所
885
最後の更新
1 分 前
Morpheus Labs (MIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00224067 | $0.00223845 | $0.00266821 | $0.00254124 | $50,325 | - |
| Jul-22 2024 | $0.00254507 | $0.00248118 | $0.00287811 | $0.00287811 | $79,616 | - |
| Jul-21 2024 | $0.00300553 | $0.00243207 | $0.00300553 | $0.00256431 | $105,527 | - |
| Jul-20 2024 | $0.00256365 | $0.00241617 | $0.00256365 | $0.00243988 | $83,451 | - |
| Jul-19 2024 | $0.00244038 | $0.00231661 | $0.00251345 | $0.00233914 | $83,358 | - |
| Jul-18 2024 | $0.00234863 | $0.00234863 | $0.00244592 | $0.00240127 | $67,193 | - |
| Jul-17 2024 | $0.00240095 | $0.0020829 | $0.00240095 | $0.00227094 | $109,975 | - |
| Jul-16 2024 | $0.002271 | $0.0020407 | $0.002271 | $0.00219211 | $69,920 | - |
| Jul-15 2024 | $0.00222762 | $0.00205966 | $0.0023108 | $0.00205966 | $86,498 | - |
| Jul-14 2024 | $0.0020604 | $0.00204492 | $0.00210927 | $0.0020997 | $70,291 | - |
| Jul-13 2024 | $0.00209472 | $0.00203712 | $0.00218748 | $0.00218748 | $86,115 | - |
| Jul-12 2024 | $0.00217963 | $0.0020188 | $0.00221534 | $0.00208063 | $74,288 | - |
| Jul-11 2024 | $0.00207939 | $0.00201207 | $0.00208451 | $0.00208451 | $73,170 | - |
| Jul-10 2024 | $0.00208414 | $0.00198968 | $0.00208414 | $0.00200494 | $88,134 | - |
| Jul-09 2024 | $0.00200387 | $0.00200296 | $0.00206694 | $0.00206694 | $71,452 | - |