時価総額 $4.02T
3.17%
ボリューム24h $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
硬貨
32.401
+3
取引所
885
最後の更新
10 秒 前
Morfey (MORFEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-29 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-28 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-27 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-26 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-25 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-24 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-23 2025 | $0.0000003778 | $0.0000003778 | $0.0000003809 | $0.0000003809 | - | - |
| Mar-22 2025 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
| Mar-21 2025 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
| Mar-20 2025 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
| Mar-19 2025 | $0.0000003809 | $0.0000003572 | $0.0000003809 | $0.0000003572 | - | - |
| Mar-18 2025 | $0.0000003572 | $0.0000003572 | $0.0000003572 | $0.0000003572 | - | - |
| Mar-17 2025 | $0.0000003572 | $0.0000003572 | $0.0000003603 | $0.0000003603 | - | - |
| Mar-16 2025 | $0.0000003603 | $0.0000003422 | $0.0000003603 | $0.0000003422 | - | - |