時価総額 $4.18T
3.68%
ボリューム24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
Morfey (MORFEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001972 | $0.0000001972 | $0.0000001972 | $0.0000001972 | - | - |
| Oct-25 2025 | $0.0000001972 | $0.0000001972 | $0.0000001981 | $0.0000001981 | - | - |
| Oct-24 2025 | $0.0000001977 | $0.0000001977 | $0.0000001977 | $0.0000001977 | - | - |
| Oct-23 2025 | $0.0000001977 | $0.0000001977 | $0.0000001977 | $0.0000001977 | - | - |
| Oct-22 2025 | $0.0000001977 | $0.0000001977 | $0.0000002054 | $0.0000002054 | - | - |
| Oct-21 2025 | $0.0000002054 | $0.0000001932 | $0.0000002054 | $0.0000001932 | - | - |
| Oct-20 2025 | $0.0000001932 | $0.0000001932 | $0.0000001932 | $0.0000001932 | - | - |
| Oct-19 2025 | $0.0000001932 | $0.0000001932 | $0.0000001932 | $0.0000001932 | - | - |
| Oct-18 2025 | $0.0000001932 | $0.0000001932 | $0.0000002037 | $0.0000002037 | - | - |
| Oct-17 2025 | $0.0000002037 | $0.0000002037 | $0.0000002037 | $0.0000002037 | - | - |
| Oct-16 2025 | $0.0000002037 | $0.0000001907 | $0.0000002037 | $0.0000001907 | - | - |
| Oct-15 2025 | $0.0000001907 | $0.0000001907 | $0.0000001907 | $0.0000001907 | - | - |
| Oct-14 2025 | $0.0000001907 | $0.0000001907 | $0.0000001907 | $0.0000001907 | - | - |
| Oct-13 2025 | $0.0000001907 | $0.0000001907 | $0.0000001907 | $0.0000001907 | - | - |
| Oct-12 2025 | $0.0000001907 | $0.0000001907 | $0.0000001907 | $0.0000001907 | - | - |