時価総額 $2.33T
0.66%
ボリューム24h $150.34B
-9.47%
BTC % 53.35%
-0.86%
ETH % 13.12%
2.74%
硬貨
28.817
+13
取引所
885
最後の更新
3 分 前
Morfey (MORFEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000012662 | $0.0000012662 | $0.0000013104 | $0.0000013104 | $36 | - |
| Sep-19 2024 | $0.0000013104 | $0.000001279 | $0.0000013104 | $0.000001279 | $6 | - |
| Sep-18 2024 | $0.000001279 | $0.0000012444 | $0.000001279 | $0.0000012463 | $9 | - |
| Sep-17 2024 | $0.0000012463 | $0.0000012253 | $0.000001253 | $0.0000012253 | $145 | - |
| Sep-16 2024 | $0.0000012253 | $0.0000012253 | $0.0000012771 | $0.0000012771 | $26 | - |
| Sep-15 2024 | $0.0000012771 | $0.0000012626 | $0.0000012853 | $0.0000012658 | $81 | - |
| Sep-14 2024 | $0.0000012658 | $0.0000012658 | $0.0000013141 | $0.0000013141 | $6 | - |
| Sep-13 2024 | $0.0000013141 | $0.000001247 | $0.0000013141 | $0.0000012582 | $27 | - |
| Sep-12 2024 | $0.0000012199 | $0.0000011936 | $0.0000012199 | $0.0000011936 | $0 | - |
| Sep-11 2024 | $0.0000011936 | $0.0000011936 | $0.0000012263 | $0.0000012263 | $0 | - |
| Sep-10 2024 | $0.0000012263 | $0.000001151 | $0.0000012263 | $0.000001151 | $30 | - |
| Sep-09 2024 | $0.000001151 | $0.0000010762 | $0.0000011602 | $0.0000010762 | $45 | - |
| Sep-08 2024 | $0.0000010762 | $0.0000010461 | $0.0000010762 | $0.0000010644 | $8 | - |
| Sep-07 2024 | $0.0000010644 | $0.0000010644 | $0.0000010644 | $0.0000010644 | - | - |
| Sep-06 2024 | $0.0000010644 | $0.0000010644 | $0.0000010868 | $0.0000010868 | $410 | - |