時価総額 $2.25T
0.77%
ボリューム24h $84.41B
-1.8%
BTC % 52.37%
-0.43%
ETH % 14.25%
1.12%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000016112 | $0.0000016112 | $0.0000016343 | $0.0000016198 | $79 | - |
Aug-16 2024 | $0.0000016198 | $0.0000016198 | $0.000001702 | $0.0000016524 | $399 | - |
Aug-15 2024 | $0.000001663 | $0.000001663 | $0.0000017381 | $0.0000017381 | $99 | - |
Aug-14 2024 | $0.0000017381 | $0.0000016407 | $0.0000017383 | $0.0000016407 | $3 | - |
Aug-13 2024 | $0.0000016407 | $0.0000015674 | $0.0000016407 | $0.0000015721 | $99 | - |
Aug-12 2024 | $0.0000015721 | $0.0000015489 | $0.0000016461 | $0.0000015536 | $109 | - |
Aug-11 2024 | $0.0000015536 | $0.0000015536 | $0.0000016722 | $0.0000016722 | $171 | - |
Aug-10 2024 | $0.0000016722 | $0.0000015382 | $0.0000016816 | $0.0000015522 | $145 | - |
Aug-09 2024 | $0.0000015522 | $0.0000015522 | $0.0000015852 | $0.0000015852 | $6 | - |
Aug-08 2024 | $0.0000015852 | $0.0000013801 | $0.0000015852 | $0.0000013801 | $228 | - |
Aug-07 2024 | $0.0000013801 | $0.0000013801 | $0.0000014382 | $0.0000014249 | $112 | - |
Aug-06 2024 | $0.0000014249 | $0.0000012906 | $0.0000014249 | $0.0000012906 | $165 | - |
Aug-05 2024 | $0.0000012906 | $0.0000012906 | $0.0000015241 | $0.0000015241 | $34 | - |
Aug-04 2024 | $0.0000015241 | $0.0000014875 | $0.0000016044 | $0.0000014875 | $48 | - |
Aug-03 2024 | $0.0000014875 | $0.0000014875 | $0.0000015377 | $0.0000015377 | $26 | - |