時価総額 $2.29T
2.8%
ボリューム24h $121.49B
-11.72%
BTC % 52.4%
0.47%
ETH % 13.86%
-0.14%
硬貨
28.538
+18
取引所
885
最後の更新
1 分 前
Morfey (MORFEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000016547 | $0.0000016547 | $0.0000016987 | $0.0000016699 | $275 | - |
| Aug-19 2024 | $0.0000016699 | $0.0000016651 | $0.0000017133 | $0.000001685 | $55 | - |
| Aug-18 2024 | $0.000001685 | $0.0000016107 | $0.000001685 | $0.0000016112 | $18 | - |
| Aug-17 2024 | $0.0000016112 | $0.0000016112 | $0.0000016343 | $0.0000016198 | $79 | - |
| Aug-16 2024 | $0.0000016198 | $0.0000016198 | $0.000001702 | $0.0000016524 | $399 | - |
| Aug-15 2024 | $0.000001663 | $0.000001663 | $0.0000017381 | $0.0000017381 | $99 | - |
| Aug-14 2024 | $0.0000017381 | $0.0000016407 | $0.0000017383 | $0.0000016407 | $3 | - |
| Aug-13 2024 | $0.0000016407 | $0.0000015674 | $0.0000016407 | $0.0000015721 | $99 | - |
| Aug-12 2024 | $0.0000015721 | $0.0000015489 | $0.0000016461 | $0.0000015536 | $109 | - |
| Aug-11 2024 | $0.0000015536 | $0.0000015536 | $0.0000016722 | $0.0000016722 | $171 | - |
| Aug-10 2024 | $0.0000016722 | $0.0000015382 | $0.0000016816 | $0.0000015522 | $145 | - |
| Aug-09 2024 | $0.0000015522 | $0.0000015522 | $0.0000015852 | $0.0000015852 | $6 | - |
| Aug-08 2024 | $0.0000015852 | $0.0000013801 | $0.0000015852 | $0.0000013801 | $228 | - |
| Aug-07 2024 | $0.0000013801 | $0.0000013801 | $0.0000014382 | $0.0000014249 | $112 | - |
| Aug-06 2024 | $0.0000014249 | $0.0000012906 | $0.0000014249 | $0.0000012906 | $165 | - |