時価総額 $2.52T
1.13%
ボリューム24h $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000012785 | $0.0000012605 | $0.0000012789 | $0.0000012605 | $162 | - |
Oct-18 2024 | $0.0000012605 | $0.0000012484 | $0.0000012605 | $0.0000012484 | $5 | - |
Oct-17 2024 | $0.0000012484 | $0.0000012254 | $0.000001253 | $0.000001253 | $73 | - |
Oct-16 2024 | $0.000001253 | $0.0000012483 | $0.0000012676 | $0.0000012572 | $67 | - |
Oct-15 2024 | $0.0000012572 | $0.0000012572 | $0.0000012676 | $0.0000012676 | $7 | - |
Oct-14 2024 | $0.0000012676 | $0.0000012595 | $0.0000012676 | $0.0000012595 | $10 | - |
Oct-13 2024 | $0.0000012595 | $0.0000012595 | $0.0000012828 | $0.0000012724 | $19 | - |
Oct-12 2024 | $0.0000012724 | $0.0000012409 | $0.0000012724 | $0.0000012409 | $11 | - |
Oct-11 2024 | $0.0000012409 | $0.0000012149 | $0.0000012409 | $0.0000012149 | $11 | - |
Oct-10 2024 | $0.0000012149 | $0.0000012148 | $0.0000012178 | $0.0000012148 | $16 | - |
Oct-09 2024 | $0.0000012382 | $0.0000012382 | $0.0000012611 | $0.0000012586 | $16 | - |
Oct-08 2024 | $0.0000012586 | $0.0000012487 | $0.0000012955 | $0.0000012955 | $133 | - |
Oct-07 2024 | $0.0000012955 | $0.0000012719 | $0.0000012955 | $0.0000012719 | $59 | - |
Oct-06 2024 | $0.0000012719 | $0.0000012576 | $0.0000012856 | $0.0000012856 | $29 | - |
Oct-05 2024 | $0.0000012856 | $0.0000012589 | $0.0000013039 | $0.0000012589 | $2,201 | - |