時価総額 $2.48T
-2.1%
ボリューム24h $234.01B
14.66%
BTC % 54.33%
-0.42%
ETH % 9.54%
-1.36%
硬貨
34.220
+5
取引所
885
最後の更新
58 秒 前
Moor (MOOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.04046 | $0.040153 | $0.040729 | $0.040729 | $387,158 | - |
| Feb-10 2026 | $0.040729 | $0.040638 | $0.044178 | $0.043894 | $3,665,003 | - |
| Feb-09 2026 | $0.044102 | $0.043093 | $0.045242 | $0.043379 | $4,607,946 | - |
| Feb-08 2026 | $0.043389 | $0.043327 | $0.044218 | $0.043879 | $455,214 | - |
| Feb-07 2026 | $0.043825 | $0.043622 | $0.044277 | $0.044016 | $292,758 | - |
| Feb-06 2026 | $0.044318 | $0.043882 | $0.045978 | $0.04573 | $422,105 | - |
| Feb-05 2026 | $0.046071 | $0.046037 | $0.0486 | $0.048558 | $505,865 | - |
| Feb-04 2026 | $0.048513 | $0.047938 | $0.048973 | $0.048542 | $409,376 | - |
| Feb-03 2026 | $0.048788 | $0.048557 | $0.054535 | $0.05429 | $5,020,187 | - |
| Feb-02 2026 | $0.052621 | $0.048624 | $0.053953 | $0.050998 | $3,145,365 | - |
| Feb-01 2026 | $0.051026 | $0.048272 | $0.05131 | $0.049389 | $453,474 | - |
| Jan-31 2026 | $0.049303 | $0.049303 | $0.050905 | $0.050905 | $412,331 | - |
| Jan-30 2026 | $0.050905 | $0.050825 | $0.051895 | $0.05162 | $707,804 | - |
| Jan-29 2026 | $0.051641 | $0.051641 | $0.052879 | $0.052879 | $548,443 | - |
| Jan-28 2026 | $0.05294 | $0.052821 | $0.054501 | $0.054501 | $482,682 | - |