時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
15 秒 前
Moonwell (MFAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.012357 | $0.012164 | $0.012579 | $0.012579 | - | - |
| Jun-21 2025 | $0.012579 | $0.012553 | $0.012579 | $0.012553 | - | - |
| Jun-20 2025 | $0.012553 | $0.012553 | $0.012799 | $0.012799 | $438 | - |
| Jun-19 2025 | $0.012799 | $0.012799 | $0.01293 | $0.01293 | - | - |
| Jun-18 2025 | $0.01293 | $0.012904 | $0.01293 | $0.012914 | - | - |
| Jun-17 2025 | $0.012914 | $0.012914 | $0.013239 | $0.013239 | - | - |
| Jun-16 2025 | $0.013239 | $0.012958 | $0.01324 | $0.012958 | - | - |
| Jun-15 2025 | $0.012958 | $0.012958 | $0.013113 | $0.013113 | - | - |
| Jun-14 2025 | $0.013113 | $0.013113 | $0.013155 | $0.013155 | - | - |
| Jun-13 2025 | $0.013155 | $0.013155 | $0.013596 | $0.013596 | - | - |
| Jun-12 2025 | $0.013596 | $0.013577 | $0.013999 | $0.013999 | - | - |
| Jun-11 2025 | $0.013999 | $0.013999 | $0.014115 | $0.014115 | - | - |
| Jun-10 2025 | $0.014115 | $0.013323 | $0.014159 | $0.013323 | - | - |
| Jun-09 2025 | $0.013323 | $0.013109 | $0.013326 | $0.013109 | - | - |
| Jun-08 2025 | $0.013109 | $0.013018 | $0.013109 | $0.013018 | - | - |