時価総額 $3.93T
1.14%
ボリューム24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
硬貨
32.400
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.011491 | $0.011374 | $0.011491 | $0.011391 | - | - |
Jul-11 2025 | $0.011391 | $0.00032493 | $0.011501 | $0.011281 | $271 | - |
Jul-10 2025 | $0.011281 | $0.010855 | $0.011281 | $0.010855 | - | - |
Jul-09 2025 | $0.010855 | $0.010782 | $0.010864 | $0.010782 | - | - |
Jul-08 2025 | $0.010782 | $0.010782 | $0.010782 | $0.010782 | - | - |
Jul-07 2025 | $0.010782 | $0.010766 | $0.010782 | $0.010766 | - | - |
Jul-06 2025 | $0.010766 | $0.010766 | $0.010807 | $0.010807 | - | - |
Jul-05 2025 | $0.010807 | $0.010807 | $0.010832 | $0.010832 | - | - |
Jul-04 2025 | $0.010832 | $0.010832 | $0.011043 | $0.011043 | - | - |
Jul-03 2025 | $0.011043 | $0.011009 | $0.011067 | $0.011009 | - | - |
Jul-02 2025 | $0.011009 | $0.010768 | $0.011009 | $0.010768 | $872 | - |
Jul-01 2025 | $0.010768 | $0.010738 | $0.010853 | $0.010853 | - | - |
Jun-30 2025 | $0.01085 | $0.010802 | $0.010941 | $0.010802 | - | - |
Jun-29 2025 | $0.010802 | $0.010609 | $0.010802 | $0.010609 | $47 | - |
Jun-28 2025 | $0.010609 | $0.010603 | $0.010791 | $0.010603 | - | - |