時価総額 $4.49T
0.82%
ボリューム24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.00790553 | $0.00790553 | $0.00790553 | $0.00790553 | - | - |
Sep-08 2025 | $0.00790553 | $0.00790553 | $0.00790553 | $0.00790553 | - | - |
Sep-07 2025 | $0.00790553 | $0.00790553 | $0.00790553 | $0.00790553 | - | - |
Sep-06 2025 | $0.00790553 | $0.00789477 | $0.00790744 | $0.00789477 | - | - |
Sep-05 2025 | $0.00789477 | $0.00789477 | $0.00795781 | $0.00795781 | - | - |
Sep-04 2025 | $0.00795781 | $0.00795781 | $0.00795781 | $0.00795781 | - | - |
Sep-03 2025 | $0.00795781 | $0.00795781 | $0.00841062 | $0.00841062 | - | - |
Sep-02 2025 | $0.00841062 | $0.00840849 | $0.00855733 | $0.00855733 | - | - |
Sep-01 2025 | $0.00855733 | $0.00855733 | $0.00855733 | $0.00855733 | - | - |
Aug-31 2025 | $0.00855733 | $0.00848339 | $0.00855733 | $0.00848339 | - | - |
Aug-30 2025 | $0.00848339 | $0.00848339 | $0.00848339 | $0.00848339 | - | - |
Aug-29 2025 | $0.00848339 | $0.00833017 | $0.00848339 | $0.00833017 | - | - |
Aug-28 2025 | $0.00833017 | $0.00833017 | $0.00833017 | $0.00833017 | - | - |
Aug-27 2025 | $0.00833017 | $0.00833017 | $0.00833017 | $0.00833017 | - | - |
Aug-26 2025 | $0.00833017 | $0.00833017 | $0.00864954 | $0.00864954 | - | - |