時価総額 $2.20T
-6.42%
ボリューム24h $149.69B
-6.89%
BTC % 52.34%
1.18%
ETH % 14.72%
-3.66%
硬貨
28.373
+1
取引所
885
最後の更新
48 秒 前
Moonwell (MFAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.012989 | $0.012989 | $0.013502 | $0.013502 | $4,473 | - |
| Aug-02 2024 | $0.013502 | $0.013502 | $0.013797 | $0.013797 | $3,513 | - |
| Aug-01 2024 | $0.013797 | $0.013772 | $0.014274 | $0.014274 | $3,807 | - |
| Jul-31 2024 | $0.014274 | $0.014274 | $0.014404 | $0.014384 | $224 | - |
| Jul-30 2024 | $0.014384 | $0.014384 | $0.014581 | $0.014581 | $168 | - |
| Jul-29 2024 | $0.014581 | $0.014581 | $0.014658 | $0.014618 | $742 | - |
| Jul-28 2024 | $0.014618 | $0.014122 | $0.014695 | $0.014246 | $1,144 | - |
| Jul-27 2024 | $0.014246 | $0.012886 | $0.014433 | $0.012886 | $50,272 | - |
| Jul-26 2024 | $0.012886 | $0.012697 | $0.012953 | $0.012697 | $326 | - |
| Jul-25 2024 | $0.012697 | $0.012697 | $0.012959 | $0.012959 | $2,287 | - |
| Jul-24 2024 | $0.013052 | $0.010956 | $0.013125 | $0.010956 | $1,277 | - |
| Jul-23 2024 | $0.010956 | $0.010948 | $0.011436 | $0.011436 | $11,357 | - |
| Jul-22 2024 | $0.011436 | $0.010684 | $0.011799 | $0.010767 | $33,295 | - |
| Jul-21 2024 | $0.010707 | $0.010578 | $0.011054 | $0.011019 | $31,931 | - |
| Jul-20 2024 | $0.011113 | $0.010971 | $0.011113 | $0.010979 | $418 | - |