時価総額 $2.25T
-0.82%
ボリューム24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
硬貨
29.002
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-13 2022 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | - | - |
Oct-12 2022 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | - | - |
Oct-11 2022 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | - | - |
Oct-10 2022 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | - | - |
Oct-09 2022 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | - | - |
Oct-08 2022 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | - | - |
Oct-07 2022 | $0.000000000015044058879999 | $0.00000000001493209737 | $0.000000000015152689089999 | $0.000000000014964527809999 | - | - |
Oct-06 2022 | $0.000000000014964527809999 | $0.00000000001476589338 | $0.000000000015689754639999 | $0.00000000001551570116 | $1 | - |
Oct-05 2022 | $0.00000000001551570116 | $0.00000000001551570116 | $0.00000000001551570116 | $0.00000000001551570116 | - | - |
Oct-04 2022 | $0.00000000001551570116 | $0.0000000000152154546 | $0.00000000001555327317 | $0.00000000001523087206 | - | - |
Oct-03 2022 | $0.00000000001523289568 | $0.00000000001506944838 | $0.0000000000153745378 | $0.00000000001509619656 | $0 | - |
Oct-02 2022 | $0.00000000001511112159 | $0.00000000001450896851 | $0.00000000001526336462 | $0.00000000001450896851 | $2 | - |
Oct-01 2022 | $0.00000000001450896851 | $0.00000000001450896851 | $0.00000000001450896851 | $0.00000000001450896851 | - | - |
Sep-30 2022 | $0.00000000001450896851 | $0.00000000001450896851 | $0.00000000001450896851 | $0.00000000001450896851 | - | - |
Sep-29 2022 | $0.00000000001450896851 | $0.00000000001450896851 | $0.00000000001450896851 | $0.00000000001450896851 | - | - |