時価総額 zł9.74T
-1.32%
ボリューム24h zł475.60B
-19.86%
BTC % 49.86%
-0.22%
ETH % 16.8%
0.41%
硬貨
27.846
+17
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PLN | 大文字 PLN |
---|---|---|---|---|---|---|
Oct-13 2022 | zł0.000000000060805227621772 | zł0.000000000060805227621772 | zł0.000000000060805227621772 | zł0.000000000060805227621772 | - | - |
Oct-12 2022 | zł0.000000000060805227621772 | zł0.000000000060805227621772 | zł0.000000000060805227621772 | zł0.000000000060805227621772 | - | - |
Oct-11 2022 | zł0.000000000060805227621772 | zł0.000000000060805227621772 | zł0.000000000060805227621772 | zł0.000000000060805227621772 | - | - |
Oct-10 2022 | zł0.000000000060805227621772 | zł0.000000000060805227621772 | zł0.000000000060805227621772 | zł0.000000000060805227621772 | - | - |
Oct-09 2022 | zł0.000000000060805227621772 | zł0.000000000060805227621772 | zł0.000000000060805227621772 | zł0.000000000060805227621772 | - | - |
Oct-08 2022 | zł0.000000000060805227621772 | zł0.000000000060805227621772 | zł0.000000000060805227621772 | zł0.000000000060805227621772 | - | - |
Oct-07 2022 | zł0.000000000060805227621772 | zł0.000000000060352700471039 | zł0.000000000061244290290852 | zł0.000000000060483778147736 | - | - |
Oct-06 2022 | zł0.000000000060483778147736 | zł0.000000000059680935522217 | zł0.000000000063415007201498 | zł0.000000000062711516105499 | zł5 | - |
Oct-05 2022 | zł0.000000000062711516105499 | zł0.000000000062711516105499 | zł0.000000000062711516105499 | zł0.000000000062711516105499 | - | - |
Oct-04 2022 | zł0.000000000062711516105499 | zł0.000000000061497976556826 | zł0.000000000062863375031237 | zł0.000000000061560291000828 | - | - |
Oct-03 2022 | zł0.00000000006156847008838 | zł0.000000000060907847156767 | zł0.000000000062140960625418 | zł0.000000000061015958218173 | zł1 | - |
Oct-02 2022 | zł0.000000000061076282353677 | zł0.000000000058642494013403 | zł0.000000000061691619754762 | zł0.000000000058642494013403 | zł9 | - |
Oct-01 2022 | zł0.000000000058642494013403 | zł0.000000000058642494013403 | zł0.000000000058642494013403 | zł0.000000000058642494013403 | - | - |
Sep-30 2022 | zł0.000000000058642494013403 | zł0.000000000058642494013403 | zł0.000000000058642494013403 | zł0.000000000058642494013403 | - | - |
Sep-29 2022 | zł0.000000000058642494013403 | zł0.000000000058642494013403 | zł0.000000000058642494013403 | zł0.000000000058642494013403 | - | - |
MoonWay(MOONWAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ズウォティにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、317日間分析、15-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 4.04181 PLN.