時価総額 $2.60T
1.64%
ボリューム24h $110.17B
-42.55%
BTC % 51.9%
0.09%
ETH % 15.04%
-0.93%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
MoonWay (MOONWAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2022 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | - | - |
| Oct-12 2022 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | - | - |
| Oct-11 2022 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | - | - |
| Oct-10 2022 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | - | - |
| Oct-09 2022 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | - | - |
| Oct-08 2022 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | - | - |
| Oct-07 2022 | $0.000000000015044058879999 | $0.00000000001493209737 | $0.000000000015152689089999 | $0.000000000014964527809999 | - | - |
| Oct-06 2022 | $0.000000000014964527809999 | $0.00000000001476589338 | $0.000000000015689754639999 | $0.00000000001551570116 | $1 | - |
| Oct-05 2022 | $0.00000000001551570116 | $0.00000000001551570116 | $0.00000000001551570116 | $0.00000000001551570116 | - | - |
| Oct-04 2022 | $0.00000000001551570116 | $0.0000000000152154546 | $0.00000000001555327317 | $0.00000000001523087206 | - | - |
| Oct-03 2022 | $0.00000000001523289568 | $0.00000000001506944838 | $0.0000000000153745378 | $0.00000000001509619656 | $0 | - |
| Oct-02 2022 | $0.00000000001511112159 | $0.00000000001450896851 | $0.00000000001526336462 | $0.00000000001450896851 | $2 | - |
| Oct-01 2022 | $0.00000000001450896851 | $0.00000000001450896851 | $0.00000000001450896851 | $0.00000000001450896851 | - | - |
| Sep-30 2022 | $0.00000000001450896851 | $0.00000000001450896851 | $0.00000000001450896851 | $0.00000000001450896851 | - | - |
| Sep-29 2022 | $0.00000000001450896851 | $0.00000000001450896851 | $0.00000000001450896851 | $0.00000000001450896851 | - | - |