時価総額 $2.26T
8.35%
ボリューム24h $181.29B
-4.57%
BTC % 53.23%
1.48%
ETH % 13.86%
1.58%
硬貨
28.419
+18
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-05 2023 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | - | - |
Oct-04 2023 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | - | - |
Oct-03 2023 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | - | - |
Oct-02 2023 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | - | - |
Oct-01 2023 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | - | - |
Sep-30 2023 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | - | - |
Sep-29 2023 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | - | - |
Sep-28 2023 | $0.00000000011666612737379 | $0.00000000011420112659034 | $0.000000000117207149444179 | $0.00000000011420112659034 | $2 | - |
Sep-27 2023 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | - | - |
Sep-26 2023 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | - | - |
Sep-25 2023 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | - | - |
Sep-24 2023 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | - | - |
Sep-23 2023 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | - | - |
Sep-22 2023 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | - | - |
Sep-21 2023 | $0.00000000011421443690729 | $0.00000000011397320762192 | $0.00000000011701551516441 | $0.00000000011701551516441 | $1 | - |