時価総額 R$13.05T
0.27%
ボリューム24h R$525.59B
-47.52%
BTC % 51.61%
-0.09%
ETH % 14.66%
0.75%
硬貨
27.194
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Aug-07 2023 | R$0.000000003352349311007957 | R$0.000000003352349311007957 | R$0.000000003352349311007957 | R$0.000000003352349311007957 | - | - |
| Aug-06 2023 | R$0.000000003352349311007957 | R$0.000000003352349311007957 | R$0.000000003352349311007957 | R$0.000000003352349311007957 | - | - |
| Aug-05 2023 | R$0.000000003352349311007957 | R$0.000000003352349311007957 | R$0.000000003352349311007957 | R$0.000000003352349311007957 | - | - |
| Aug-04 2023 | R$0.000000003352349311007957 | R$0.000000003352349311007957 | R$0.000000003352349311007957 | R$0.000000003352349311007957 | - | - |
| Aug-03 2023 | R$0.000000003352349311007957 | R$0.000000003352349311007957 | R$0.000000003352349311007957 | R$0.000000003352349311007957 | - | - |
| Aug-02 2023 | R$0.000000003352349311007957 | R$0.000000003352349311007957 | R$0.000000003352349311007957 | R$0.000000003352349311007957 | - | - |
| Aug-01 2023 | R$0.000000003352349311007957 | R$0.000000003339261078509264 | R$0.000000003409123847536338 | R$0.000000003399789907188003 | - | - |
| Jul-31 2023 | R$0.000000003399261016392292 | R$0.000000003399218443976378 | R$0.000000003738502221065821 | R$0.000000003738502221065821 | R$3,526 | - |
| Jul-30 2023 | R$0.000000003738502221065821 | R$0.000000003738502221065821 | R$0.000000003738502221065821 | R$0.000000003738502221065821 | - | - |
| Jul-29 2023 | R$0.000000003738455818363885 | R$0.000000003719566332385581 | R$0.000000004058207136352673 | R$0.000000004058207136352673 | R$183 | - |
| Jul-28 2023 | R$0.000000004058207136352673 | R$0.000000004058207136352673 | R$0.000000004058207136352673 | R$0.000000004058207136352673 | - | - |
| Jul-27 2023 | R$0.000000004058207136352673 | R$0.000000004058207136352673 | R$0.000000004058207136352673 | R$0.000000004058207136352673 | - | - |
| Jul-26 2023 | R$0.000000004058207136352673 | R$0.000000004058207136352673 | R$0.000000004058207136352673 | R$0.000000004058207136352673 | - | - |
| Jul-25 2023 | R$0.000000004058207136352673 | R$0.000000004044556410808617 | R$0.000000004064285031446967 | R$0.000000004050684160351854 | - | - |
| Jul-24 2023 | R$0.000000004049313184420401 | R$0.000000004046970527742986 | R$0.000000004457608493897932 | R$0.000000004457608493897932 | R$4,457 | - |
Moonprinter（BRRR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、47日間分析、01-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1046 BRL.