時価総額 $3.46T
0.37%
ボリューム24h $118.63B
-62.11%
BTC % 54.84%
-0.25%
ETH % 11.51%
0.43%
硬貨
34.057
+1
取引所
885
最後の更新
2 秒 前
Moonlander (FM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00658135 | $0.00648058 | $0.00662636 | $0.00654378 | $10,236 | - |
| Jan-15 2026 | $0.00653239 | $0.00651998 | $0.00673045 | $0.0067301 | - | - |
| Jan-14 2026 | $0.00667529 | $0.00650234 | $0.00670893 | $0.00653536 | $20,130 | - |
| Jan-13 2026 | $0.00651711 | $0.00620458 | $0.00670905 | $0.00670905 | $89,761 | - |
| Jan-12 2026 | $0.00665938 | $0.00665938 | $0.00692997 | $0.00680962 | $6,216 | - |
| Jan-11 2026 | $0.00686167 | $0.00678769 | $0.00695506 | $0.00680122 | $2,562 | - |
| Jan-10 2026 | $0.00684036 | $0.00676061 | $0.00689126 | $0.00676061 | $4,061 | - |
| Jan-09 2026 | $0.00676379 | $0.00675219 | $0.00694042 | $0.00678547 | $2,828 | - |
| Jan-08 2026 | $0.00683724 | $0.00666077 | $0.00700771 | $0.0069935 | $3,104 | - |
| Jan-07 2026 | $0.00700781 | $0.00694388 | $0.0072895 | $0.0072895 | $4,851 | - |
| Jan-06 2026 | $0.00722288 | $0.00708991 | $0.00743274 | $0.00737102 | $3,293 | - |
| Jan-05 2026 | $0.00735823 | $0.00695803 | $0.00737805 | $0.00717418 | $5,638 | - |
| Jan-04 2026 | $0.00709951 | $0.00668599 | $0.00712302 | $0.00668599 | $6,456 | - |
| Jan-03 2026 | $0.00666415 | $0.00655233 | $0.00682242 | $0.00655235 | $7,587 | - |
| Jan-02 2026 | $0.00652126 | $0.00616072 | $0.00652253 | $0.0061868 | $7,638 | - |