時価総額 $2.45T
-3.1%
ボリューム24h $213.75B
-26.32%
BTC % 53.7%
-0.16%
ETH % 9.56%
-2.72%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
Moonlander (FM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00483132 | $0.00478248 | $0.00494733 | $0.00491927 | $473 | - |
| Feb-25 2026 | $0.00500041 | $0.0046181 | $0.00501567 | $0.00461855 | $1,362 | - |
| Feb-24 2026 | $0.00465874 | $0.00458065 | $0.00468299 | $0.00465795 | $4,567 | - |
| Feb-23 2026 | $0.00465528 | $0.00457313 | $0.00473792 | $0.00473792 | $4,058 | - |
| Feb-22 2026 | $0.00474167 | $0.00472803 | $0.00489889 | $0.00489889 | $3,837 | - |
| Feb-21 2026 | $0.00487363 | $0.00486288 | $0.00491916 | $0.00491916 | $391 | - |
| Feb-20 2026 | $0.0048867 | $0.00484923 | $0.00493286 | $0.0049008 | $1,392 | - |
| Feb-19 2026 | $0.00489473 | $0.00478895 | $0.00492773 | $0.00487145 | $1,861 | - |
| Feb-18 2026 | $0.00484805 | $0.00484805 | $0.00499469 | $0.00493607 | $8,371 | - |
| Feb-17 2026 | $0.00493639 | $0.00489776 | $0.00504809 | $0.00502099 | $3,532 | - |
| Feb-16 2026 | $0.00506178 | $0.0049074 | $0.00506178 | $0.00502167 | $2,788 | - |
| Feb-15 2026 | $0.0050474 | $0.00494316 | $0.00525178 | $0.00525178 | $2,094 | - |
| Feb-14 2026 | $0.00523623 | $0.00503166 | $0.00524413 | $0.00504077 | $13,505 | - |
| Feb-13 2026 | $0.00497583 | $0.00480849 | $0.00497733 | $0.00484136 | $1,133 | - |
| Feb-12 2026 | $0.00482225 | $0.00478167 | $0.00498962 | $0.0048073 | $6,892 | - |