時価総額 $3.19T
0.71%
ボリューム24h $98.05B
-44.51%
BTC % 54.91%
-0.23%
ETH % 11.12%
-0.18%
硬貨
33.868
+1
取引所
885
最後の更新
27 秒 前
Moonlander (FM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00584092 | $0.00578223 | $0.00586363 | $0.00581768 | $1,402 | - |
| Dec-26 2025 | $0.0057881 | $0.0057881 | $0.00593823 | $0.00589605 | $2,670 | - |
| Dec-25 2025 | $0.00589594 | $0.00584941 | $0.00595944 | $0.00584941 | $2,526 | - |
| Dec-24 2025 | $0.00584388 | $0.00580209 | $0.00629926 | $0.00617856 | $57,304 | - |
| Dec-23 2025 | $0.00616995 | $0.00550229 | $0.00618919 | $0.00552389 | $75,545 | - |
| Dec-22 2025 | $0.00547393 | $0.00547393 | $0.00558918 | $0.0055267 | $158 | - |
| Dec-21 2025 | $0.00550553 | $0.00545433 | $0.00556184 | $0.00554617 | $80 | - |
| Dec-20 2025 | $0.0055706 | $0.00547436 | $0.00574421 | $0.00551054 | - | - |
| Dec-19 2025 | $0.00551062 | $0.0051783 | $0.00551062 | $0.0051783 | $4,003 | - |
| Dec-18 2025 | $0.0052095 | $0.00517319 | $0.00539238 | $0.00524778 | $4,097 | - |
| Dec-17 2025 | $0.00524785 | $0.00524766 | $0.00542738 | $0.00542424 | $1,327 | - |
| Dec-16 2025 | $0.00542428 | $0.005395 | $0.00547389 | $0.00544416 | $1,975 | - |
| Dec-15 2025 | $0.00543167 | $0.00543167 | $0.00562546 | $0.00551508 | $1,505 | - |
| Dec-14 2025 | $0.00551509 | $0.00549925 | $0.00571699 | $0.00565757 | $3,602 | - |
| Dec-13 2025 | $0.00566057 | $0.00565959 | $0.00576613 | $0.00576613 | - | - |