時価総額 $3.45T
1.99%
ボリューム24h $350.97B
17.54%
BTC % 59.3%
-1.43%
ETH % 8.21%
5.35%
硬貨
31.796
+12
取引所
885
最後の更新
48 秒 前
Moonlana (MOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00001391 | $0.00001391 | $0.00001403 | $0.00001403 | $20 | - |
| May-07 2025 | $0.00001403 | $0.00001377 | $0.0000145 | $0.0000145 | - | - |
| May-06 2025 | $0.0000145 | $0.0000145 | $0.00001463 | $0.00001463 | - | - |
| May-05 2025 | $0.00001463 | $0.00001463 | $0.00001485 | $0.00001485 | - | - |
| May-04 2025 | $0.00001485 | $0.00001477 | $0.00001485 | $0.00001477 | - | - |
| May-03 2025 | $0.00001477 | $0.00001358 | $0.00001559 | $0.00001559 | - | - |
| May-02 2025 | $0.00001559 | $0.00001413 | $0.00001571 | $0.00001413 | $350 | - |
| May-01 2025 | $0.00001413 | $0.00001413 | $0.00001527 | $0.00001527 | - | - |
| Apr-30 2025 | $0.00001527 | $0.00001351 | $0.00001545 | $0.00001356 | - | - |
| Apr-29 2025 | $0.00001356 | $0.00001356 | $0.00001384 | $0.00001384 | - | - |
| Apr-28 2025 | $0.00001384 | $0.00001384 | $0.00001609 | $0.00001609 | - | - |
| Apr-27 2025 | $0.00001609 | $0.00001564 | $0.00001725 | $0.00001725 | $326 | - |
| Apr-26 2025 | $0.00001725 | $0.0000171 | $0.00001725 | $0.0000171 | - | - |
| Apr-25 2025 | $0.0000171 | $0.00001399 | $0.0000171 | $0.00001399 | - | - |
| Apr-24 2025 | $0.0000139 | $0.0000139 | $0.00001396 | $0.00001396 | - | - |