時価総額 $2.19T
-1.86%
ボリューム24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Moonlana (MOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002889 | $0.00002836 | $0.00002914 | $0.00002904 | $379 | - |
| Aug-30 2024 | $0.00002904 | $0.00002904 | $0.00002928 | $0.0000292 | $17 | - |
| Aug-29 2024 | $0.0000292 | $0.0000292 | $0.00002928 | $0.00002928 | $19 | - |
| Aug-28 2024 | $0.00002928 | $0.00002928 | $0.00003114 | $0.00003114 | $287 | - |
| Aug-27 2024 | $0.00003114 | $0.00002926 | $0.00003114 | $0.00002951 | $509 | - |
| Aug-26 2024 | $0.00002951 | $0.00002947 | $0.00002973 | $0.00002973 | $52 | - |
| Aug-25 2024 | $0.00002973 | $0.00002973 | $0.00003205 | $0.00003205 | $367 | - |
| Aug-24 2024 | $0.00003245 | $0.00003175 | $0.00003262 | $0.00003181 | $290 | - |
| Aug-23 2024 | $0.00003181 | $0.00002045 | $0.00003257 | $0.0000232 | $2,749 | - |
| Aug-22 2024 | $0.0000232 | $0.0000232 | $0.00002371 | $0.00002371 | $96 | - |
| Aug-21 2024 | $0.00002371 | $0.00002371 | $0.00002411 | $0.00002411 | $76 | - |
| Aug-20 2024 | $0.00002411 | $0.00002411 | $0.00002431 | $0.00002427 | $116 | - |
| Aug-19 2024 | $0.00002428 | $0.0000241 | $0.00002433 | $0.00002423 | $49 | - |
| Aug-18 2024 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | $0 | - |
| Aug-17 2024 | $0.00002423 | $0.00002422 | $0.00002448 | $0.0000243 | $81 | - |