時価総額 $2.30T
0.3%
ボリューム24h $118.30B
-14.44%
BTC % 52.13%
-0.82%
ETH % 13.8%
0.36%
硬貨
28.560
+21
取引所
885
最後の更新
7 秒 前
MoonKize (MOONKIZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00001696 | $0.00001696 | $0.000025 | $0.000025 | $72 | - |
| Aug-20 2024 | $0.000025 | $0.00001667 | $0.000025 | $0.00001667 | - | - |
| Aug-19 2024 | $0.00001667 | $0.00001667 | $0.00001724 | $0.00001724 | $2 | - |
| Aug-18 2024 | $0.00001724 | $0.00001661 | $0.000025 | $0.00001661 | $52 | - |
| Aug-17 2024 | $0.00001661 | $0.00001661 | $0.00001712 | $0.00001712 | $78 | - |
| Aug-16 2024 | $0.00001712 | $0.00001567 | $0.00001712 | $0.00001604 | $15 | - |
| Aug-15 2024 | $0.00001604 | $0.00001495 | $0.00001636 | $0.00001495 | $36 | - |
| Aug-14 2024 | $0.00001495 | $0.00001495 | $0.00001675 | $0.00001675 | - | - |
| Aug-13 2024 | $0.00001675 | $0.00001495 | $0.00001675 | $0.00001495 | $6 | - |
| Aug-12 2024 | $0.00001495 | $0.00001495 | $0.00001936 | $0.00001935 | $1 | - |
| Aug-11 2024 | $0.00001936 | $0.00001761 | $0.00002053 | $0.00001761 | $3 | - |
| Aug-10 2024 | $0.00001761 | $0.00001761 | $0.00002021 | $0.0000202 | $8 | - |
| Aug-09 2024 | $0.00002021 | $0.00001837 | $0.00002021 | $0.00001837 | $0 | - |
| Aug-08 2024 | $0.00001837 | $0.00001667 | $0.00001837 | $0.000017 | $2 | - |
| Aug-07 2024 | $0.000017 | $0.00001698 | $0.00001898 | $0.00001698 | $11 | - |