時価総額 $2.28T
1.71%
ボリューム24h $92.49B
BTC % 52.95%
0.17%
ETH % 13.76%
-0.43%
硬貨
28.429
+3
取引所
885
最後の更新
1 分 前
MoonKize (MOONKIZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00002021 | $0.00001837 | $0.00002021 | $0.00001837 | $0 | - |
| Aug-08 2024 | $0.00001837 | $0.00001667 | $0.00001837 | $0.000017 | $2 | - |
| Aug-07 2024 | $0.000017 | $0.00001698 | $0.00001898 | $0.00001698 | $11 | - |
| Aug-06 2024 | $0.00001698 | $0.00001497 | $0.00001698 | $0.00001497 | $52 | - |
| Aug-05 2024 | $0.00001497 | $0.00001338 | $0.00001651 | $0.00001651 | $6 | - |
| Aug-04 2024 | $0.00001651 | $0.00001571 | $0.00001764 | $0.00001764 | $86 | - |
| Aug-03 2024 | $0.00001764 | $0.00001764 | $0.00001834 | $0.00001816 | $2 | - |
| Aug-02 2024 | $0.00001816 | $0.00001816 | $0.00002105 | $0.00002105 | $1 | - |
| Aug-01 2024 | $0.00002105 | $0.00002078 | $0.00002162 | $0.00002078 | - | - |
| Jul-31 2024 | $0.00002078 | $0.00002078 | $0.00002205 | $0.00002205 | $181 | - |
| Jul-30 2024 | $0.00002205 | $0.00002117 | $0.00002205 | $0.00002117 | $423 | - |
| Jul-29 2024 | $0.00002117 | $0.00002117 | $0.0000222 | $0.0000222 | $3 | - |
| Jul-28 2024 | $0.00002232 | $0.00002232 | $0.00002316 | $0.00002316 | $171 | - |
| Jul-27 2024 | $0.00002406 | $0.00001875 | $0.00002578 | $0.00001875 | $914 | - |
| Jul-26 2024 | $0.00001875 | $0.00001875 | $0.00002081 | $0.00002081 | - | - |