時価総額 $2.23T
2.76%
ボリューム24h $112.27B
-5.37%
BTC % 53.01%
0.52%
ETH % 13.04%
-0.07%
硬貨
28.741
取引所
885
最後の更新
2 分 前
MoonKize (MOONKIZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00001918 | $0.00001917 | $0.00001918 | $0.00001918 | - | - |
| Sep-12 2024 | $0.00001917 | $0.00001917 | $0.0000192 | $0.0000192 | $0 | - |
| Sep-11 2024 | $0.0000192 | $0.00001567 | $0.00001941 | $0.00001568 | $0 | - |
| Sep-10 2024 | $0.00001568 | $0.00001234 | $0.00001634 | $0.00001234 | $560 | - |
| Sep-09 2024 | $0.00001234 | $0.00001234 | $0.00001235 | $0.00001235 | - | - |
| Sep-08 2024 | $0.00001235 | $0.00001234 | $0.00001471 | $0.00001471 | $1 | - |
| Sep-07 2024 | $0.00001471 | $0.00001343 | $0.00001547 | $0.00001343 | $10 | - |
| Sep-06 2024 | $0.00001343 | $0.00001234 | $0.00001402 | $0.00001402 | $0 | - |
| Sep-05 2024 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-04 2024 | $0.00001402 | $0.00001234 | $0.00001402 | $0.00001234 | - | - |
| Sep-03 2024 | $0.00001493 | $0.00001493 | $0.00001644 | $0.00001571 | $3 | - |
| Sep-02 2024 | $0.00002051 | $0.00001535 | $0.00002074 | $0.00001535 | $0 | - |
| Sep-01 2024 | $0.00001535 | $0.00001535 | $0.00001851 | $0.00001851 | $10 | - |
| Aug-31 2024 | $0.00001851 | $0.00001602 | $0.00001851 | $0.00001602 | - | - |
| Aug-30 2024 | $0.00001602 | $0.00001602 | $0.00001904 | $0.00001708 | $1 | - |