時価総額 $2.29T
-0.3%
ボリューム24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
硬貨
29.003
+2
取引所
885
最後の更新
35 秒 前
Moonions (MOONION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000009999850517846 | $0.0000000099973941698482 | $0.00000001 | $0.00000001 | - | - |
| Oct-03 2024 | $0.00000001 | $0.0000000099975637499127 | $0.00000001 | $0.0000000099977138594318 | - | - |
| Oct-02 2024 | $0.0000000099972980945853 | $0.0000000099961416205045 | $0.00000001 | $0.000000009997778894723 | - | - |
| Oct-01 2024 | $0.000000009997737570728901 | $0.0000000099934271729223 | $0.00000001 | $0.0000000099963258215967 | - | - |
| Sep-30 2024 | $0.0000000099990922330027 | $0.0000000099960474945902 | $0.00000001 | $0.00000001 | - | - |
| Sep-29 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-28 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-27 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-26 2024 | $0.00000001 | $0.000000009997009337428601 | $0.00000001 | $0.0000000099986601778217 | - | - |
| Sep-25 2024 | $0.0000000099979995599418 | $0.0000000099979995599418 | $0.00000001 | $0.00000001 | - | - |
| Sep-24 2024 | $0.00000001 | $0.0000000099985624950159 | $0.00000001 | $0.00000001 | - | - |
| Sep-23 2024 | $0.00000001 | $0.000000009998730662343599 | $0.00000001 | $0.00000001 | - | - |
| Sep-22 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-21 2024 | $0.00000001 | $0.00000001 | $0.00000004 | $0.0000000399 | - | - |
| Sep-20 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |