時価総額 $2.17T
-2.42%
ボリューム24h $83.31B
-40.68%
BTC % 52.64%
0.26%
ETH % 13.61%
-0.36%
硬貨
28.652
+1
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |
Aug-30 2024 | $0.0000000299 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |
Aug-29 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Aug-28 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Aug-27 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |
Aug-26 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
Aug-25 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Aug-24 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Aug-23 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
Aug-22 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Aug-21 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.0000000299 | - | - |
Aug-20 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Aug-19 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Aug-18 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Aug-17 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |