時価総額 $2.63T
-3.32%
ボリューム24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
Moonchain (MCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.016735 | $0.016465 | $0.016813 | $0.016491 | $67,221 | $4,174,652 |
| Mar-16 2026 | $0.016497 | $0.016466 | $0.016724 | $0.016713 | $58,627 | $4,115,385 |
| Mar-15 2026 | $0.016703 | $0.0167 | $0.016759 | $0.016726 | $62,691 | $4,166,808 |
| Mar-14 2026 | $0.016722 | $0.016708 | $0.016812 | $0.016794 | $57,456 | $4,171,542 |
| Mar-13 2026 | $0.016809 | $0.016776 | $0.016947 | $0.016946 | $62,307 | $4,193,090 |
| Mar-12 2026 | $0.016938 | $0.016905 | $0.016956 | $0.016953 | $62,025 | $4,225,361 |
| Mar-11 2026 | $0.016956 | $0.01695 | $0.016959 | $0.016954 | $40,838 | $4,229,833 |
| Mar-10 2026 | $0.016956 | $0.016952 | $0.016959 | $0.016955 | $46,404 | $4,229,693 |
| Mar-09 2026 | $0.016953 | $0.016819 | $0.016961 | $0.016826 | $61,776 | $4,228,957 |
| Mar-08 2026 | $0.016845 | $0.016845 | $0.016909 | $0.016909 | $12,616 | $4,202,149 |
| Mar-07 2026 | $0.016932 | $0.016924 | $0.017014 | $0.016978 | $12,666 | $4,223,826 |
| Mar-06 2026 | $0.017097 | $0.016502 | $0.017852 | $0.017852 | $13,911 | $4,264,956 |
| Mar-05 2026 | $0.017845 | $0.017843 | $0.017852 | $0.017847 | $6,457 | $4,451,643 |
| Mar-04 2026 | $0.017846 | $0.017841 | $0.017856 | $0.017851 | $7,526 | $4,451,850 |
| Mar-03 2026 | $0.017852 | $0.017837 | $0.017854 | $0.017845 | $9,692 | $4,453,409 |