時価総額 $2.15T
0.2%
ボリューム24h $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
硬貨
28.410
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.306145 | $0.245455 | $0.306145 | $0.245455 | $2,050 | - |
Aug-06 2024 | $0.245455 | $0.245455 | $0.245455 | $0.245455 | - | - |
Aug-05 2024 | $0.245455 | $0.245455 | $0.278997 | $0.278997 | $1,140 | - |
Aug-04 2024 | $0.278997 | $0.256478 | $0.278997 | $0.256478 | $1,367 | - |
Aug-03 2024 | $0.256478 | $0.247897 | $0.287738 | $0.287738 | $1,442 | - |
Aug-02 2024 | $0.287738 | $0.287738 | $0.289664 | $0.289664 | $152 | - |
Aug-01 2024 | $0.289664 | $0.289664 | $0.295983 | $0.295983 | $253 | - |
Jul-31 2024 | $0.295983 | $0.284527 | $0.295983 | $0.284527 | $1,662 | - |
Jul-30 2024 | $0.31101 | $0.31101 | $0.326478 | $0.326478 | $1,369 | - |
Jul-29 2024 | $0.326478 | $0.326478 | $0.362831 | $0.362831 | $1,695 | - |
Jul-28 2024 | $0.362831 | $0.358685 | $0.381896 | $0.358685 | $2,327 | - |
Jul-27 2024 | $0.358685 | $0.358685 | $0.358685 | $0.358685 | - | - |
Jul-26 2024 | $0.358685 | $0.358685 | $0.394026 | $0.394026 | $776 | - |
Jul-25 2024 | $0.394026 | $0.394026 | $0.394026 | $0.394026 | - | - |
Jul-24 2024 | $0.394026 | $0.394026 | $0.407504 | $0.407504 | $1 | - |